AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:15 | - | 26,110 |
02.10.24 16:19:13 | - | 26,100 |
02.10.24 16:19:08 | - | 26,110 |
02.10.24 16:18:48 | - | 26,100 |
02.10.24 16:18:31 | - | 26,090 |
02.10.24 16:18:29 | - | 26,090 |
02.10.24 16:17:57 | - | 26,080 |
02.10.24 16:17:47 | - | 26,090 |
02.10.24 16:17:37 | - | 26,090 |
02.10.24 16:17:29 | - | 26,080 |
02.10.24 16:17:24 | - | 26,060 |
02.10.24 16:17:23 | - | 26,050 |
02.10.24 16:17:19 | - | 26,050 |
02.10.24 16:17:12 | - | 26,040 |
02.10.24 16:17:10 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:01 | - | 26,040 |
02.10.24 16:16:13 | - | 26,050 |
02.10.24 16:15:48 | - | 26,040 |
02.10.24 16:15:41 | - | 26,050 |
02.10.24 16:15:15 | - | 26,040 |
02.10.24 16:15:02 | - | 26,050 |
02.10.24 16:14:26 | - | 26,060 |
02.10.24 16:14:25 | - | 26,050 |
02.10.24 16:14:24 | - | 26,050 |
02.10.24 16:13:57 | - | 26,060 |
02.10.24 16:13:36 | - | 26,060 |
02.10.24 16:13:35 | - | 26,050 |
02.10.24 16:13:34 | - | 26,050 |
02.10.24 16:13:07 | - | 26,050 |
02.10.24 16:13:06 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:50 | - | 26,040 |
02.10.24 16:12:46 | - | 26,040 |
02.10.24 16:12:38 | - | 26,030 |
02.10.24 16:12:37 | - | 26,040 |
02.10.24 16:12:36 | - | 26,030 |
02.10.24 16:12:28 | - | 26,040 |
02.10.24 16:12:26 | - | 26,050 |
02.10.24 16:12:21 | - | 26,050 |
02.10.24 16:12:15 | - | 26,040 |
02.10.24 16:12:08 | - | 26,040 |
02.10.24 16:12:06 | - | 26,040 |
02.10.24 16:11:54 | - | 26,020 |
02.10.24 16:11:11 | - | 26,000 |
02.10.24 16:10:57 | - | 26,000 |
02.10.24 16:10:56 | - | 26,000 |