AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:25 | - | 26,080 |
02.10.24 16:21:16 | - | 26,070 |
02.10.24 16:21:10 | - | 26,080 |
02.10.24 16:20:54 | - | 26,090 |
02.10.24 16:20:53 | - | 26,100 |
02.10.24 16:20:52 | - | 26,110 |
02.10.24 16:20:51 | - | 26,100 |
02.10.24 16:20:44 | - | 26,110 |
02.10.24 16:20:42 | - | 26,100 |
02.10.24 16:20:39 | - | 26,110 |
02.10.24 16:20:36 | - | 26,100 |
02.10.24 16:20:26 | - | 26,110 |
02.10.24 16:20:19 | - | 26,100 |
02.10.24 16:20:16 | - | 26,110 |
02.10.24 16:19:56 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:41 | - | 26,110 |
02.10.24 16:19:40 | - | 26,100 |
02.10.24 16:19:37 | - | 26,110 |
02.10.24 16:19:36 | - | 26,100 |
02.10.24 16:19:35 | - | 26,110 |
02.10.24 16:19:33 | - | 26,100 |
02.10.24 16:19:32 | - | 26,110 |
02.10.24 16:19:15 | - | 26,110 |
02.10.24 16:19:13 | - | 26,100 |
02.10.24 16:19:08 | - | 26,110 |
02.10.24 16:18:48 | - | 26,100 |
02.10.24 16:18:31 | - | 26,090 |
02.10.24 16:18:29 | - | 26,090 |
02.10.24 16:17:57 | - | 26,080 |
02.10.24 16:17:47 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:37 | - | 26,090 |
02.10.24 16:17:29 | - | 26,080 |
02.10.24 16:17:24 | - | 26,060 |
02.10.24 16:17:23 | - | 26,050 |
02.10.24 16:17:19 | - | 26,050 |
02.10.24 16:17:12 | - | 26,040 |
02.10.24 16:17:10 | - | 26,030 |
02.10.24 16:17:01 | - | 26,040 |
02.10.24 16:16:13 | - | 26,050 |
02.10.24 16:15:48 | - | 26,040 |
02.10.24 16:15:41 | - | 26,050 |
02.10.24 16:15:15 | - | 26,040 |
02.10.24 16:15:02 | - | 26,050 |
02.10.24 16:14:26 | - | 26,060 |
02.10.24 16:14:25 | - | 26,050 |