AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:16 | - | 26,430 |
24.09.24 19:10:57 | - | 26,440 |
24.09.24 19:10:46 | - | 26,430 |
24.09.24 19:10:10 | - | 26,440 |
24.09.24 19:09:17 | - | 26,440 |
24.09.24 19:09:11 | - | 26,430 |
24.09.24 19:09:08 | - | 26,440 |
24.09.24 19:09:08 | - | 26,440 |
24.09.24 19:09:05 | - | 26,430 |
24.09.24 19:07:05 | - | 26,440 |
24.09.24 19:07:05 | - | 26,440 |
24.09.24 19:06:04 | - | 26,430 |
24.09.24 19:05:05 | - | 26,420 |
24.09.24 19:04:29 | - | 26,430 |
24.09.24 19:04:24 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:13 | - | 26,420 |
24.09.24 19:03:55 | - | 26,430 |
24.09.24 19:03:03 | - | 26,420 |
24.09.24 19:02:34 | - | 26,430 |
24.09.24 19:02:09 | - | 26,420 |
24.09.24 19:02:05 | - | 26,430 |
24.09.24 19:00:24 | - | 26,420 |
24.09.24 19:00:02 | - | 26,410 |
24.09.24 18:58:41 | - | 26,420 |
24.09.24 18:58:24 | - | 26,410 |
24.09.24 18:58:21 | - | 26,420 |
24.09.24 18:57:21 | - | 26,410 |
24.09.24 18:57:21 | - | 26,420 |
24.09.24 18:57:02 | - | 26,410 |
24.09.24 18:56:59 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:45 | - | 26,410 |
24.09.24 18:56:45 | - | 26,410 |
24.09.24 18:56:41 | - | 26,420 |
24.09.24 18:56:28 | - | 26,410 |
24.09.24 18:55:21 | - | 26,420 |
24.09.24 18:55:19 | - | 26,430 |
24.09.24 18:54:51 | - | 26,420 |
24.09.24 18:54:50 | - | 26,430 |
24.09.24 18:54:44 | - | 26,420 |
24.09.24 18:53:49 | - | 26,430 |
24.09.24 18:53:21 | - | 26,440 |
24.09.24 18:53:11 | - | 26,430 |
24.09.24 18:53:11 | - | 26,430 |
24.09.24 18:53:11 | - | 26,430 |
24.09.24 18:53:07 | - | 26,440 |