AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:08 | - | 26,410 |
24.09.24 20:12:07 | - | 26,400 |
24.09.24 20:10:55 | - | 26,410 |
24.09.24 20:10:40 | - | 26,400 |
24.09.24 20:09:22 | - | 26,410 |
24.09.24 20:09:22 | - | 26,410 |
24.09.24 20:09:22 | - | 26,410 |
24.09.24 20:09:20 | - | 26,420 |
24.09.24 20:08:11 | - | 26,410 |
24.09.24 20:08:11 | - | 26,410 |
24.09.24 20:07:35 | - | 26,420 |
24.09.24 20:06:14 | - | 26,410 |
24.09.24 20:06:07 | - | 26,420 |
24.09.24 20:03:58 | - | 26,410 |
24.09.24 20:03:45 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:07 | - | 26,410 |
24.09.24 19:59:51 | - | 26,400 |
24.09.24 19:59:09 | - | 26,400 |
24.09.24 19:59:09 | - | 26,400 |
24.09.24 19:56:33 | - | 26,410 |
24.09.24 19:56:31 | - | 26,420 |
24.09.24 19:55:15 | - | 26,410 |
24.09.24 19:54:01 | - | 26,420 |
24.09.24 19:53:31 | - | 26,410 |
24.09.24 19:53:16 | - | 26,420 |
24.09.24 19:53:16 | - | 26,420 |
24.09.24 19:53:16 | - | 26,420 |
24.09.24 19:53:16 | - | 26,420 |
24.09.24 19:53:08 | - | 26,410 |
24.09.24 19:51:38 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:58 | - | 26,410 |
24.09.24 19:50:58 | - | 26,410 |
24.09.24 19:50:58 | - | 26,410 |
24.09.24 19:49:51 | - | 26,420 |
24.09.24 19:49:11 | - | 26,410 |
24.09.24 19:45:18 | - | 26,420 |
24.09.24 19:45:14 | - | 26,430 |
24.09.24 19:45:01 | - | 26,440 |
24.09.24 19:44:33 | - | 26,430 |
24.09.24 19:44:02 | - | 26,430 |
24.09.24 19:43:37 | - | 26,440 |
24.09.24 19:42:54 | - | 26,430 |
24.09.24 19:42:50 | - | 26,440 |
24.09.24 19:42:48 | - | 26,430 |
24.09.24 19:41:24 | - | 26,420 |