AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:51 | - | 26,260 |
25.09.24 08:02:47 | - | 26,270 |
25.09.24 08:02:33 | - | 26,260 |
25.09.24 08:02:18 | - | 26,250 |
25.09.24 08:02:15 | - | 26,260 |
25.09.24 08:02:07 | - | 26,250 |
25.09.24 08:02:03 | - | 26,260 |
25.09.24 08:01:59 | - | 26,250 |
25.09.24 08:01:51 | - | 26,260 |
25.09.24 08:01:49 | - | 26,250 |
25.09.24 08:01:40 | - | 26,260 |
25.09.24 08:01:05 | - | 26,250 |
25.09.24 08:00:44 | - | 26,240 |
25.09.24 08:00:44 | - | 26,240 |
25.09.24 08:00:44 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:44 | - | 26,240 |
25.09.24 08:00:44 | - | 26,240 |
25.09.24 08:00:39 | - | 26,230 |
24.09.24 21:59:45 | - | 26,410 |
24.09.24 21:58:54 | - | 26,410 |
24.09.24 21:58:52 | - | 26,410 |
24.09.24 21:58:51 | - | 26,420 |
24.09.24 21:58:45 | - | 26,410 |
24.09.24 21:58:38 | - | 26,410 |
24.09.24 21:58:36 | - | 26,420 |
24.09.24 21:58:33 | - | 26,410 |
24.09.24 21:58:31 | - | 26,420 |
24.09.24 21:58:27 | - | 26,410 |
24.09.24 21:58:25 | - | 26,420 |
24.09.24 21:58:21 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:21 | - | 26,420 |
24.09.24 21:57:13 | - | 26,410 |
24.09.24 21:56:19 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:56:01 | - | 26,420 |
24.09.24 21:55:57 | - | 26,410 |
24.09.24 21:55:57 | - | 26,410 |
24.09.24 21:55:30 | - | 26,410 |