AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:07 | - | 26,210 |
25.09.24 08:34:03 | - | 26,220 |
25.09.24 08:34:00 | - | 26,210 |
25.09.24 08:33:48 | - | 26,220 |
25.09.24 08:31:18 | - | 26,210 |
25.09.24 08:30:14 | - | 26,220 |
25.09.24 08:30:07 | - | 26,210 |
25.09.24 08:30:02 | - | 26,220 |
25.09.24 08:29:37 | - | 26,210 |
25.09.24 08:29:27 | - | 26,210 |
25.09.24 08:28:16 | - | 26,220 |
25.09.24 08:27:23 | - | 26,210 |
25.09.24 08:25:31 | - | 26,220 |
25.09.24 08:25:13 | - | 26,230 |
25.09.24 08:23:19 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:18 | - | 26,220 |
25.09.24 08:23:15 | - | 26,230 |
25.09.24 08:22:51 | - | 26,220 |
25.09.24 08:22:42 | - | 26,230 |
25.09.24 08:22:30 | - | 26,220 |
25.09.24 08:22:20 | - | 26,230 |
25.09.24 08:21:29 | - | 26,220 |
25.09.24 08:19:41 | - | 26,230 |
25.09.24 08:18:10 | - | 26,220 |
25.09.24 08:17:51 | - | 26,220 |
25.09.24 08:16:09 | - | 26,230 |
25.09.24 08:14:37 | - | 26,230 |
25.09.24 08:13:24 | - | 26,240 |
25.09.24 08:11:56 | - | 26,250 |
25.09.24 08:11:06 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:37 | - | 26,250 |
25.09.24 08:09:08 | - | 26,240 |
25.09.24 08:09:07 | - | 26,250 |
25.09.24 08:08:58 | - | 26,240 |
25.09.24 08:08:09 | - | 26,250 |
25.09.24 08:08:05 | - | 26,260 |
25.09.24 08:04:40 | - | 26,250 |
25.09.24 08:04:00 | - | 26,260 |
25.09.24 08:03:50 | - | 26,250 |
25.09.24 08:03:50 | - | 26,250 |
25.09.24 08:03:50 | - | 26,250 |
25.09.24 08:03:11 | - | 26,260 |
25.09.24 08:03:10 | - | 26,270 |
25.09.24 08:03:04 | - | 26,260 |
25.09.24 08:03:01 | - | 26,270 |