LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:49 | - | 12,932 |
08.01.25 21:59:49 | - | 12,920 |
08.01.25 21:59:35 | - | 12,922 |
08.01.25 21:59:34 | - | 12,910 |
08.01.25 21:59:16 | - | 12,912 |
08.01.25 21:59:15 | - | 12,932 |
08.01.25 21:59:12 | - | 12,932 |
08.01.25 21:59:09 | - | 12,932 |
08.01.25 21:59:00 | - | 12,932 |
08.01.25 21:58:58 | - | 12,934 |
08.01.25 21:58:53 | - | 12,932 |
08.01.25 21:58:48 | - | 12,934 |
08.01.25 21:58:47 | - | 12,932 |
08.01.25 21:58:24 | - | 12,934 |
08.01.25 21:58:23 | - | 12,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:08 | - | 12,932 |
08.01.25 21:58:07 | - | 12,932 |
08.01.25 21:58:04 | - | 12,932 |
08.01.25 21:58:03 | - | 12,932 |
08.01.25 21:57:05 | - | 12,934 |
08.01.25 21:57:02 | - | 12,934 |
08.01.25 21:57:01 | - | 12,936 |
08.01.25 21:56:36 | - | 12,934 |
08.01.25 21:56:35 | - | 12,920 |
08.01.25 21:56:35 | - | 12,934 |
08.01.25 21:56:28 | - | 12,924 |
08.01.25 21:56:27 | - | 12,924 |
08.01.25 21:56:22 | - | 12,924 |
08.01.25 21:56:12 | - | 12,924 |
08.01.25 21:56:12 | - | 12,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:03 | - | 12,932 |
08.01.25 21:56:01 | - | 12,932 |
08.01.25 21:55:59 | - | 12,942 |
08.01.25 21:55:59 | - | 12,930 |
08.01.25 21:55:46 | - | 12,944 |
08.01.25 21:55:38 | - | 12,942 |
08.01.25 21:55:10 | - | 12,942 |
08.01.25 21:55:04 | - | 12,942 |
08.01.25 21:55:02 | - | 12,952 |
08.01.25 21:55:01 | - | 12,940 |
08.01.25 21:54:31 | - | 12,964 |
08.01.25 21:54:31 | - | 12,964 |
08.01.25 21:54:23 | - | 12,970 |
08.01.25 21:54:21 | - | 12,970 |
08.01.25 21:54:10 | - | 12,974 |