LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:22 | - | 13,070 |
16.01.25 16:20:21 | - | 13,072 |
16.01.25 16:20:21 | - | 13,070 |
16.01.25 16:20:10 | - | 13,070 |
16.01.25 16:20:10 | - | 13,068 |
16.01.25 16:20:07 | - | 13,068 |
16.01.25 16:20:06 | - | 13,068 |
16.01.25 16:20:06 | - | 13,064 |
16.01.25 16:20:05 | - | 13,058 |
16.01.25 16:20:04 | - | 13,058 |
16.01.25 16:19:58 | - | 13,044 |
16.01.25 16:19:57 | - | 13,044 |
16.01.25 16:19:56 | - | 13,044 |
16.01.25 16:19:54 | - | 13,044 |
16.01.25 16:19:54 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:19:38 | - | 13,036 |
16.01.25 16:19:37 | - | 13,036 |
16.01.25 16:19:36 | - | 13,036 |
16.01.25 16:19:28 | - | 13,044 |
16.01.25 16:19:26 | - | 13,044 |
16.01.25 16:19:25 | - | 13,044 |
16.01.25 16:19:22 | - | 13,044 |
16.01.25 16:19:19 | - | 13,044 |
16.01.25 16:19:15 | - | 13,044 |
16.01.25 16:19:13 | - | 13,044 |
16.01.25 16:19:04 | - | 13,056 |
16.01.25 16:18:50 | - | 13,048 |
16.01.25 16:18:07 | - | 13,048 |
16.01.25 16:18:01 | - | 13,052 |
16.01.25 16:17:50 | - | 13,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:17:49 | - | 13,052 |
16.01.25 16:17:48 | - | 13,052 |
16.01.25 16:17:47 | - | 13,052 |
16.01.25 16:17:47 | - | 13,052 |
16.01.25 16:17:46 | - | 13,052 |
16.01.25 16:17:46 | - | 13,060 |
16.01.25 16:17:45 | - | 13,060 |
16.01.25 16:17:44 | - | 13,058 |
16.01.25 16:17:43 | - | 13,058 |
16.01.25 16:17:43 | - | 13,058 |
16.01.25 16:17:43 | - | 13,054 |
16.01.25 16:17:42 | - | 13,050 |
16.01.25 16:17:38 | - | 13,046 |
16.01.25 16:17:32 | - | 13,046 |
16.01.25 16:17:26 | - | 13,046 |