LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:44:01 | - | 13,088 |
16.01.25 16:43:44 | - | 13,088 |
16.01.25 16:43:43 | - | 13,088 |
16.01.25 16:43:42 | - | 13,088 |
16.01.25 16:43:35 | - | 13,088 |
16.01.25 16:43:35 | - | 13,088 |
16.01.25 16:43:34 | - | 13,088 |
16.01.25 16:43:33 | - | 13,088 |
16.01.25 16:43:32 | - | 13,080 |
16.01.25 16:43:27 | - | 13,080 |
16.01.25 16:43:24 | - | 13,080 |
16.01.25 16:43:24 | - | 13,080 |
16.01.25 16:43:23 | - | 13,080 |
16.01.25 16:43:22 | - | 13,080 |
16.01.25 16:43:22 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:43:22 | - | 13,082 |
16.01.25 16:43:15 | - | 13,088 |
16.01.25 16:43:15 | - | 13,088 |
16.01.25 16:43:13 | - | 13,092 |
16.01.25 16:43:13 | - | 13,090 |
16.01.25 16:43:12 | - | 13,098 |
16.01.25 16:43:12 | - | 13,090 |
16.01.25 16:43:11 | - | 13,100 |
16.01.25 16:43:09 | - | 13,100 |
16.01.25 16:43:09 | - | 13,092 |
16.01.25 16:43:08 | - | 13,092 |
16.01.25 16:43:08 | - | 13,084 |
16.01.25 16:43:07 | - | 13,084 |
16.01.25 16:43:06 | - | 13,084 |
16.01.25 16:43:05 | - | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:42:57 | - | 13,080 |
16.01.25 16:42:55 | - | 13,080 |
16.01.25 16:42:55 | - | 13,084 |
16.01.25 16:42:54 | - | 13,084 |
16.01.25 16:42:54 | - | 13,084 |
16.01.25 16:42:53 | - | 13,088 |
16.01.25 16:42:53 | - | 13,090 |
16.01.25 16:42:53 | - | 13,092 |
16.01.25 16:42:36 | - | 13,096 |
16.01.25 16:42:22 | - | 13,096 |
16.01.25 16:42:19 | - | 13,096 |
16.01.25 16:42:16 | - | 13,096 |
16.01.25 16:42:15 | - | 13,096 |
16.01.25 16:42:10 | - | 13,096 |
16.01.25 16:42:10 | - | 13,096 |