LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:42 | - | 12,444 |
13.01.25 18:45:30 | - | 12,430 |
13.01.25 18:45:20 | - | 12,434 |
13.01.25 18:45:14 | - | 12,430 |
13.01.25 18:45:03 | - | 12,444 |
13.01.25 18:44:30 | - | 12,434 |
13.01.25 18:44:29 | - | 12,444 |
13.01.25 18:44:29 | - | 12,430 |
13.01.25 18:44:26 | - | 12,444 |
13.01.25 18:44:21 | - | 12,442 |
13.01.25 18:44:18 | - | 12,444 |
13.01.25 18:44:17 | - | 12,442 |
13.01.25 18:44:16 | - | 12,442 |
13.01.25 18:43:31 | - | 12,444 |
13.01.25 18:43:22 | - | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:43:21 | - | 12,442 |
13.01.25 18:43:19 | - | 12,444 |
13.01.25 18:43:15 | - | 12,442 |
13.01.25 18:43:13 | - | 12,442 |
13.01.25 18:43:12 | - | 12,444 |
13.01.25 18:43:07 | - | 12,442 |
13.01.25 18:42:59 | - | 12,442 |
13.01.25 18:42:58 | - | 12,440 |
13.01.25 18:42:58 | - | 12,444 |
13.01.25 18:42:51 | - | 12,452 |
13.01.25 18:42:38 | - | 12,452 |
13.01.25 18:42:37 | - | 12,450 |
13.01.25 18:42:36 | - | 12,452 |
13.01.25 18:42:35 | - | 12,450 |
13.01.25 18:42:34 | - | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:42:23 | - | 12,450 |
13.01.25 18:42:21 | - | 12,450 |
13.01.25 18:42:20 | - | 12,450 |
13.01.25 18:42:18 | - | 12,450 |
13.01.25 18:42:17 | - | 12,450 |
13.01.25 18:42:17 | - | 12,450 |
13.01.25 18:41:52 | - | 12,452 |
13.01.25 18:41:51 | - | 12,452 |
13.01.25 18:41:49 | - | 12,452 |
13.01.25 18:41:47 | - | 12,452 |
13.01.25 18:41:46 | - | 12,454 |
13.01.25 18:41:39 | - | 12,452 |
13.01.25 18:41:31 | - | 12,454 |
13.01.25 18:41:31 | - | 12,452 |
13.01.25 18:40:55 | - | 12,454 |