Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:58 | 300 | 15,81 |
11.06.25 16:32:58 | 600 | 15,81 |
11.06.25 16:31:25 | 300 | 15,82 |
11.06.25 16:31:05 | 500 | 15,82 |
11.06.25 16:31:05 | 100 | 15,81 |
11.06.25 16:31:05 | 100 | 15,81 |
11.06.25 16:31:05 | 100 | 15,81 |
11.06.25 16:31:05 | 258 | 15,81 |
11.06.25 16:31:05 | 112 | 15,80 |
11.06.25 16:31:05 | 152 | 15,80 |
11.06.25 16:31:05 | 100 | 15,80 |
11.06.25 16:31:05 | 200 | 15,80 |
11.06.25 16:31:03 | 100 | 15,80 |
11.06.25 16:31:03 | 100 | 15,80 |
11.06.25 16:31:01 | 200 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:01 | 100 | 15,81 |
11.06.25 16:31:01 | 200 | 15,81 |
11.06.25 16:31:01 | 100 | 15,81 |
11.06.25 16:31:01 | 400 | 15,81 |
11.06.25 16:31:01 | 100 | 15,81 |
11.06.25 16:31:01 | 600 | 15,81 |
11.06.25 16:30:15 | 100 | 15,79 |
11.06.25 16:30:15 | 100 | 15,79 |
11.06.25 16:30:15 | 100 | 15,79 |
11.06.25 16:29:57 | 100 | 15,78 |
11.06.25 16:29:57 | 100 | 15,78 |
11.06.25 16:29:56 | 142 | 15,78 |
11.06.25 16:29:56 | 258 | 15,78 |
11.06.25 16:29:51 | 100 | 15,77 |
11.06.25 16:29:51 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:51 | 116 | 15,77 |
11.06.25 16:29:51 | 184 | 15,77 |
11.06.25 16:29:42 | 174 | 15,77 |
11.06.25 16:29:39 | 174 | 15,76 |
11.06.25 16:29:39 | 100 | 15,76 |
11.06.25 16:29:39 | 100 | 15,76 |
11.06.25 16:29:36 | 200 | 15,77 |
11.06.25 16:29:34 | 300 | 15,77 |
11.06.25 16:29:34 | 100 | 15,77 |
11.06.25 16:29:31 | 100 | 15,77 |
11.06.25 16:29:15 | 100 | 15,77 |
11.06.25 16:29:15 | 100 | 15,77 |
11.06.25 16:29:15 | 100 | 15,77 |
11.06.25 16:29:15 | 100 | 15,77 |
11.06.25 16:28:36 | 300 | 15,77 |