Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:51 | 100 | 15,49 |
16:59:51 | 100 | 15,49 |
16:59:45 | 100 | 15,50 |
16:59:45 | 100 | 15,50 |
16:59:45 | 153 | 15,50 |
16:59:45 | 101 | 15,50 |
16:59:45 | 100 | 15,50 |
16:59:45 | 131 | 15,50 |
16:58:56 | 200 | 15,51 |
16:58:56 | 200 | 15,51 |
16:58:56 | 100 | 15,51 |
16:58:56 | 300 | 15,51 |
16:58:56 | 100 | 15,52 |
16:58:56 | 100 | 15,52 |
16:58:56 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | 100 | 15,52 |
16:58:05 | 100 | 15,51 |
16:58:05 | 100 | 15,51 |
16:58:05 | 100 | 15,51 |
16:58:05 | 100 | 15,51 |
16:57:49 | 100 | 15,51 |
16:56:42 | 300 | 15,51 |
16:56:17 | 500 | 15,51 |
16:56:17 | 100 | 15,51 |
16:56:17 | 100 | 15,51 |
16:56:17 | 106 | 15,51 |
16:56:17 | 100 | 15,51 |
16:56:17 | 100 | 15,51 |
16:56:17 | 100 | 15,51 |
16:55:53 | 100 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:53 | 100 | 15,51 |
16:54:54 | 100 | 15,52 |
16:54:54 | 500 | 15,52 |
16:54:54 | 100 | 15,52 |
16:54:42 | 100 | 15,53 |
16:54:42 | 100 | 15,53 |
16:54:42 | 100 | 15,53 |
16:54:42 | 100 | 15,53 |
16:54:42 | 300 | 15,53 |
16:54:42 | 100 | 15,53 |
16:54:42 | 200 | 15,54 |
16:54:16 | 100 | 15,55 |
16:54:16 | 100 | 15,55 |
16:54:16 | 100 | 15,55 |
16:53:34 | 300 | 15,55 |