Lyft
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | 100 | 15,80 |
16:41:35 | 200 | 15,81 |
16:40:45 | 200 | 15,80 |
16:39:32 | 100 | 15,80 |
16:39:32 | 100 | 15,80 |
16:39:32 | 100 | 15,81 |
16:37:53 | 100 | 15,80 |
16:37:53 | 100 | 15,80 |
16:37:53 | 100 | 15,80 |
16:37:53 | 100 | 15,80 |
16:37:53 | 100 | 15,80 |
16:37:53 | 100 | 15,79 |
16:37:53 | 200 | 15,79 |
16:37:53 | 100 | 15,79 |
16:37:53 | 100 | 15,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:08 | 100 | 15,79 |
16:37:07 | 100 | 15,79 |
16:36:58 | 100 | 15,79 |
16:36:58 | 100 | 15,79 |
16:36:58 | 100 | 15,79 |
16:36:56 | 100 | 15,79 |
16:36:56 | 158 | 15,80 |
16:36:56 | 100 | 15,80 |
16:36:40 | 100 | 15,80 |
16:36:22 | 112 | 15,80 |
16:36:22 | 100 | 15,80 |
16:35:51 | 100 | 15,80 |
16:35:51 | 100 | 15,80 |
16:35:51 | 100 | 15,80 |
16:35:50 | 100 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:49 | 100 | 15,82 |
16:35:13 | 100 | 15,82 |
16:34:45 | 258 | 15,82 |
16:34:42 | 300 | 15,82 |
16:34:24 | 300 | 15,81 |
16:33:50 | 100 | 15,81 |
16:33:50 | 100 | 15,81 |
16:33:50 | 100 | 15,81 |
16:33:50 | 100 | 15,81 |
16:33:50 | 600 | 15,81 |
16:33:50 | 100 | 15,82 |
16:33:50 | 100 | 15,82 |
16:33:41 | 100 | 15,82 |
16:33:23 | 100 | 15,82 |
16:33:23 | 100 | 15,82 |