LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:27 | 0 | 10,392 |
16.09.24 08:21:56 | 0 | 10,082 |
13.09.24 20:07:43 | 0 | 10,106 |
13.09.24 17:56:04 | 0 | 10,154 |
13.09.24 11:01:09 | 200 | 10,478 |
13.09.24 08:04:42 | 0 | 10,406 |
12.09.24 21:25:38 | 0 | 10,724 |
12.09.24 20:24:23 | 0 | 10,768 |
12.09.24 08:09:49 | 0 | 10,758 |
11.09.24 08:04:36 | 0 | 10,034 |
10.09.24 21:31:11 | 0 | 10,384 |
10.09.24 19:18:41 | 1,00 Tsd. | 9,777 |
10.09.24 08:06:59 | 0 | 9,659 |
09.09.24 21:34:25 | 0 | 9,705 |
09.09.24 08:11:27 | 0 | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:49 | 0 | 10,052 |
06.09.24 20:30:17 | 0 | 10,018 |
06.09.24 08:05:58 | 0 | 9,972 |
05.09.24 21:22:35 | 0 | 10,090 |
05.09.24 20:24:14 | 0 | 10,194 |
05.09.24 20:17:38 | 0 | 10,192 |
05.09.24 08:09:17 | 0 | 10,126 |
Keine Daten verfügbar