VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:02 | - | 198,200 |
13.09.24 11:07:22 | - | 198,250 |
13.09.24 11:07:16 | - | 198,250 |
13.09.24 11:07:00 | - | 198,200 |
13.09.24 11:06:58 | - | 198,250 |
13.09.24 11:06:36 | - | 198,200 |
13.09.24 11:05:37 | - | 198,200 |
13.09.24 11:05:17 | - | 198,200 |
13.09.24 11:05:03 | - | 198,200 |
13.09.24 11:02:22 | - | 198,150 |
13.09.24 11:02:08 | - | 198,200 |
13.09.24 11:01:53 | - | 198,200 |
13.09.24 11:01:48 | - | 198,200 |
13.09.24 11:00:51 | - | 198,150 |
13.09.24 11:00:29 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:16 | - | 198,150 |
13.09.24 11:00:07 | - | 198,200 |
13.09.24 10:59:26 | - | 198,150 |
13.09.24 10:57:19 | - | 198,100 |
13.09.24 10:57:08 | - | 198,150 |
13.09.24 10:56:55 | - | 198,150 |
13.09.24 10:56:08 | - | 198,100 |
13.09.24 10:55:56 | - | 198,150 |
13.09.24 10:52:16 | - | 198,150 |
13.09.24 10:50:21 | - | 198,200 |
13.09.24 10:49:32 | - | 198,250 |
13.09.24 10:48:06 | - | 198,200 |
13.09.24 10:47:48 | - | 198,150 |
13.09.24 10:45:56 | - | 198,200 |
13.09.24 10:45:26 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:11 | - | 198,150 |
13.09.24 10:42:08 | - | 198,200 |
13.09.24 10:38:35 | - | 198,150 |
13.09.24 10:37:57 | - | 198,100 |
13.09.24 10:37:32 | - | 198,150 |
13.09.24 10:37:00 | - | 198,100 |
13.09.24 10:36:51 | - | 198,050 |
13.09.24 10:36:10 | - | 198,100 |
13.09.24 10:34:48 | - | 198,100 |
13.09.24 10:34:41 | - | 198,100 |
13.09.24 10:33:39 | - | 198,100 |
13.09.24 10:33:26 | - | 198,150 |
13.09.24 10:32:26 | - | 198,150 |
13.09.24 10:31:08 | - | 198,150 |
13.09.24 10:30:49 | - | 198,100 |