VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:17 | - | 198,350 |
13.09.24 09:00:11 | - | 198,400 |
13.09.24 09:00:03 | - | 198,400 |
13.09.24 08:59:51 | - | 198,350 |
13.09.24 08:59:21 | - | 198,400 |
13.09.24 08:52:59 | - | 198,350 |
13.09.24 08:52:58 | - | 198,350 |
13.09.24 08:36:45 | - | 198,000 |
13.09.24 08:34:07 | - | 198,050 |
13.09.24 08:33:26 | - | 198,000 |
13.09.24 08:31:02 | - | 198,050 |
13.09.24 08:29:32 | - | 198,000 |
13.09.24 08:28:23 | - | 198,050 |
13.09.24 08:21:37 | - | 198,050 |
13.09.24 08:20:51 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:58 | - | 198,000 |
13.09.24 08:15:24 | - | 198,050 |
13.09.24 08:14:57 | - | 198,000 |
13.09.24 08:10:15 | - | 197,900 |
13.09.24 08:09:07 | - | 197,850 |
13.09.24 08:08:38 | - | 197,900 |
13.09.24 08:08:00 | - | 197,900 |
13.09.24 08:07:07 | - | 197,900 |
13.09.24 08:07:02 | - | 197,950 |
13.09.24 08:06:51 | - | 197,950 |
13.09.24 08:06:37 | - | 197,950 |
13.09.24 08:05:40 | - | 197,900 |
13.09.24 08:05:33 | - | 197,950 |
13.09.24 08:04:21 | - | 197,950 |
13.09.24 08:02:07 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:59 | - | 197,950 |
13.09.24 08:01:07 | - | 197,900 |
13.09.24 08:00:51 | - | 197,900 |
13.09.24 08:00:14 | - | 197,900 |
13.09.24 08:00:10 | - | 197,950 |
13.09.24 07:58:51 | - | 197,900 |
13.09.24 07:55:46 | - | 197,950 |
13.09.24 07:52:48 | - | 198,000 |
12.09.24 21:59:58 | - | 198,400 |
12.09.24 21:59:52 | - | 198,400 |
12.09.24 21:59:45 | - | 198,450 |
12.09.24 21:59:33 | - | 198,400 |
12.09.24 21:59:26 | - | 198,350 |
12.09.24 21:59:25 | - | 198,400 |
12.09.24 21:59:22 | - | 198,400 |