VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:21 | - | 198,250 |
13.09.24 12:35:57 | - | 198,300 |
13.09.24 12:35:53 | - | 198,350 |
13.09.24 12:35:26 | - | 198,350 |
13.09.24 12:35:01 | - | 198,350 |
13.09.24 12:34:21 | - | 198,350 |
13.09.24 12:33:34 | - | 198,350 |
13.09.24 12:26:39 | - | 198,300 |
13.09.24 12:26:06 | - | 198,300 |
13.09.24 12:25:23 | - | 198,300 |
13.09.24 12:22:07 | - | 198,350 |
13.09.24 12:20:07 | - | 198,300 |
13.09.24 12:19:10 | - | 198,350 |
13.09.24 12:12:47 | - | 198,350 |
13.09.24 12:11:40 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:31 | - | 198,200 |
13.09.24 12:09:11 | - | 198,200 |
13.09.24 12:08:20 | - | 198,200 |
13.09.24 12:08:04 | - | 198,200 |
13.09.24 12:07:37 | - | 198,200 |
13.09.24 12:07:19 | - | 198,200 |
13.09.24 12:07:14 | - | 198,200 |
13.09.24 12:05:22 | - | 198,150 |
13.09.24 12:04:20 | - | 198,200 |
13.09.24 12:03:05 | - | 198,150 |
13.09.24 12:02:04 | - | 198,200 |
13.09.24 12:01:22 | - | 198,150 |
13.09.24 11:59:46 | - | 198,100 |
13.09.24 11:58:50 | - | 198,150 |
13.09.24 11:58:39 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:01 | - | 198,150 |
13.09.24 11:55:21 | - | 198,100 |
13.09.24 11:52:47 | - | 198,150 |
13.09.24 11:52:09 | - | 198,200 |
13.09.24 11:52:06 | - | 198,150 |
13.09.24 11:51:53 | - | 198,200 |
13.09.24 11:50:19 | - | 198,150 |
13.09.24 11:50:01 | - | 198,200 |
13.09.24 11:50:00 | - | 198,150 |
13.09.24 11:49:50 | - | 198,200 |
13.09.24 11:49:27 | - | 198,150 |
13.09.24 11:49:08 | - | 198,200 |
13.09.24 11:49:03 | - | 198,250 |
13.09.24 11:48:55 | - | 198,200 |
13.09.24 11:48:21 | - | 198,200 |