VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:00 | - | 197,700 |
12.09.24 21:42:56 | - | 197,700 |
12.09.24 21:42:36 | - | 197,750 |
12.09.24 21:42:21 | - | 197,850 |
12.09.24 21:41:51 | - | 197,800 |
12.09.24 21:41:43 | - | 197,750 |
12.09.24 21:41:42 | - | 197,800 |
12.09.24 21:41:40 | - | 197,850 |
12.09.24 21:41:39 | - | 197,850 |
12.09.24 21:41:39 | - | 197,850 |
12.09.24 21:41:38 | - | 197,850 |
12.09.24 21:41:30 | - | 197,900 |
12.09.24 21:40:55 | - | 197,900 |
12.09.24 21:40:45 | - | 198,000 |
12.09.24 21:40:44 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:33 | - | 198,100 |
12.09.24 21:40:23 | - | 198,100 |
12.09.24 21:40:22 | - | 198,150 |
12.09.24 21:40:18 | - | 198,150 |
12.09.24 21:40:14 | - | 198,150 |
12.09.24 21:40:14 | - | 198,100 |
12.09.24 21:40:12 | - | 198,100 |
12.09.24 21:40:03 | - | 198,100 |
12.09.24 21:39:17 | - | 198,100 |
12.09.24 21:39:06 | - | 198,050 |
12.09.24 21:38:43 | - | 198,100 |
12.09.24 21:38:42 | - | 198,050 |
12.09.24 21:38:34 | - | 198,050 |
12.09.24 21:38:32 | - | 198,050 |
12.09.24 21:38:31 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:16 | - | 198,050 |
12.09.24 21:38:16 | - | 198,000 |
12.09.24 21:38:05 | - | 198,050 |
12.09.24 21:38:05 | - | 198,000 |
12.09.24 21:38:02 | - | 198,050 |
12.09.24 21:37:16 | - | 198,050 |
12.09.24 21:37:14 | - | 198,050 |
12.09.24 21:36:55 | - | 198,050 |
12.09.24 21:36:55 | - | 198,050 |
12.09.24 21:36:30 | - | 198,050 |
12.09.24 21:35:54 | - | 197,950 |
12.09.24 21:35:12 | - | 198,000 |
12.09.24 21:35:12 | - | 198,000 |
12.09.24 21:35:03 | - | 197,900 |
12.09.24 21:34:59 | - | 197,850 |