VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:30 | - | 197,700 |
12.09.24 21:50:16 | - | 197,700 |
12.09.24 21:50:05 | - | 197,700 |
12.09.24 21:50:02 | - | 197,650 |
12.09.24 21:50:02 | - | 197,600 |
12.09.24 21:49:45 | - | 197,500 |
12.09.24 21:49:42 | - | 197,450 |
12.09.24 21:49:39 | - | 197,500 |
12.09.24 21:49:25 | - | 197,600 |
12.09.24 21:48:27 | - | 197,650 |
12.09.24 21:48:20 | - | 197,900 |
12.09.24 21:48:17 | - | 197,850 |
12.09.24 21:48:05 | - | 197,800 |
12.09.24 21:47:22 | - | 197,800 |
12.09.24 21:46:15 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:15 | - | 197,650 |
12.09.24 21:46:10 | - | 197,650 |
12.09.24 21:46:10 | - | 197,650 |
12.09.24 21:45:59 | - | 197,650 |
12.09.24 21:45:59 | - | 197,650 |
12.09.24 21:45:45 | - | 197,600 |
12.09.24 21:45:36 | - | 197,550 |
12.09.24 21:45:36 | - | 197,500 |
12.09.24 21:45:03 | - | 197,600 |
12.09.24 21:44:42 | - | 197,650 |
12.09.24 21:44:30 | - | 197,650 |
12.09.24 21:44:13 | - | 197,600 |
12.09.24 21:44:12 | - | 197,500 |
12.09.24 21:44:12 | - | 197,500 |
12.09.24 21:43:50 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:28 | - | 197,650 |
12.09.24 21:43:08 | - | 197,650 |
12.09.24 21:43:03 | - | 197,600 |
12.09.24 21:43:01 | - | 197,600 |
12.09.24 21:43:00 | - | 197,700 |
12.09.24 21:42:56 | - | 197,700 |
12.09.24 21:42:36 | - | 197,750 |
12.09.24 21:42:21 | - | 197,850 |
12.09.24 21:41:51 | - | 197,800 |
12.09.24 21:41:43 | - | 197,750 |
12.09.24 21:41:42 | - | 197,800 |
12.09.24 21:41:40 | - | 197,850 |
12.09.24 21:41:39 | - | 197,850 |
12.09.24 21:41:39 | - | 197,850 |
12.09.24 21:41:38 | - | 197,850 |