VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:11 | - | 198,000 |
12.09.24 21:57:00 | - | 197,950 |
12.09.24 21:56:55 | - | 197,950 |
12.09.24 21:56:49 | - | 198,000 |
12.09.24 21:56:43 | - | 197,950 |
12.09.24 21:56:25 | - | 198,000 |
12.09.24 21:56:20 | - | 198,050 |
12.09.24 21:56:19 | - | 198,050 |
12.09.24 21:56:15 | - | 198,000 |
12.09.24 21:56:13 | - | 197,950 |
12.09.24 21:56:08 | - | 197,950 |
12.09.24 21:56:07 | - | 197,900 |
12.09.24 21:56:06 | - | 197,800 |
12.09.24 21:55:57 | - | 197,750 |
12.09.24 21:55:43 | - | 197,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:29 | - | 197,850 |
12.09.24 21:55:27 | - | 197,850 |
12.09.24 21:55:18 | - | 197,850 |
12.09.24 21:54:35 | - | 197,850 |
12.09.24 21:54:29 | - | 197,950 |
12.09.24 21:54:11 | - | 197,900 |
12.09.24 21:53:23 | - | 197,900 |
12.09.24 21:53:22 | - | 197,950 |
12.09.24 21:53:10 | - | 197,900 |
12.09.24 21:53:04 | - | 197,900 |
12.09.24 21:53:02 | - | 197,850 |
12.09.24 21:52:57 | - | 197,850 |
12.09.24 21:52:54 | - | 197,850 |
12.09.24 21:52:54 | - | 197,750 |
12.09.24 21:52:40 | - | 197,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:16 | - | 197,800 |
12.09.24 21:52:13 | - | 197,850 |
12.09.24 21:52:01 | - | 197,950 |
12.09.24 21:51:40 | - | 197,900 |
12.09.24 21:51:39 | - | 197,800 |
12.09.24 21:51:37 | - | 197,750 |
12.09.24 21:51:20 | - | 197,750 |
12.09.24 21:51:09 | - | 197,750 |
12.09.24 21:51:03 | - | 197,650 |
12.09.24 21:51:01 | - | 197,600 |
12.09.24 21:50:51 | - | 197,550 |
12.09.24 21:50:39 | - | 197,550 |
12.09.24 21:50:34 | - | 197,500 |
12.09.24 21:50:32 | - | 197,600 |
12.09.24 21:50:30 | - | 197,700 |