VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:21 | - | 192,750 |
17.09.24 19:00:20 | - | 192,800 |
17.09.24 18:59:20 | - | 192,800 |
17.09.24 18:59:18 | - | 192,850 |
17.09.24 18:59:03 | - | 193,000 |
17.09.24 18:58:54 | - | 193,050 |
17.09.24 18:58:32 | - | 193,100 |
17.09.24 18:58:10 | - | 193,050 |
17.09.24 18:58:08 | - | 193,000 |
17.09.24 18:58:05 | - | 193,000 |
17.09.24 18:57:13 | - | 193,100 |
17.09.24 18:56:02 | - | 193,000 |
17.09.24 18:55:53 | - | 192,950 |
17.09.24 18:55:36 | - | 192,850 |
17.09.24 18:55:05 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:59 | - | 192,900 |
17.09.24 18:54:57 | - | 192,900 |
17.09.24 18:54:28 | - | 192,900 |
17.09.24 18:54:07 | - | 192,900 |
17.09.24 18:54:06 | - | 192,900 |
17.09.24 18:53:25 | - | 192,900 |
17.09.24 18:53:12 | - | 192,850 |
17.09.24 18:53:11 | - | 192,900 |
17.09.24 18:52:02 | - | 192,900 |
17.09.24 18:51:46 | - | 192,900 |
17.09.24 18:51:42 | - | 192,850 |
17.09.24 18:51:20 | - | 192,950 |
17.09.24 18:51:02 | - | 192,950 |
17.09.24 18:50:39 | - | 192,950 |
17.09.24 18:50:37 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:34 | - | 192,950 |
17.09.24 18:50:32 | - | 192,950 |
17.09.24 18:50:27 | - | 193,000 |
17.09.24 18:50:27 | - | 193,000 |
17.09.24 18:50:26 | - | 193,000 |
17.09.24 18:50:23 | - | 193,050 |
17.09.24 18:50:06 | - | 193,200 |
17.09.24 18:49:18 | - | 193,200 |
17.09.24 18:49:13 | - | 193,200 |
17.09.24 18:49:09 | - | 193,150 |
17.09.24 18:49:08 | - | 193,200 |
17.09.24 18:49:02 | - | 193,300 |
17.09.24 18:48:54 | - | 193,300 |
17.09.24 18:48:53 | - | 193,350 |
17.09.24 18:48:01 | - | 193,350 |