VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:31 | - | 193,000 |
17.09.24 19:09:19 | - | 193,000 |
17.09.24 19:09:07 | - | 193,000 |
17.09.24 19:09:02 | - | 192,950 |
17.09.24 19:08:59 | - | 192,950 |
17.09.24 19:08:57 | - | 193,000 |
17.09.24 19:08:52 | - | 192,950 |
17.09.24 19:08:50 | - | 192,800 |
17.09.24 19:08:41 | - | 192,850 |
17.09.24 19:08:34 | - | 192,750 |
17.09.24 19:08:33 | - | 192,800 |
17.09.24 19:08:19 | - | 192,750 |
17.09.24 19:08:18 | - | 192,800 |
17.09.24 19:08:14 | - | 192,750 |
17.09.24 19:08:05 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:59 | - | 192,800 |
17.09.24 19:07:50 | - | 192,750 |
17.09.24 19:07:49 | - | 192,750 |
17.09.24 19:07:46 | - | 192,750 |
17.09.24 19:07:34 | - | 192,750 |
17.09.24 19:07:23 | - | 192,700 |
17.09.24 19:07:07 | - | 192,750 |
17.09.24 19:06:54 | - | 192,700 |
17.09.24 19:06:51 | - | 192,700 |
17.09.24 19:06:23 | - | 192,750 |
17.09.24 19:06:21 | - | 192,750 |
17.09.24 19:06:01 | - | 192,800 |
17.09.24 19:05:24 | - | 192,750 |
17.09.24 19:05:07 | - | 192,800 |
17.09.24 19:05:07 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:06 | - | 192,800 |
17.09.24 19:05:02 | - | 192,750 |
17.09.24 19:04:58 | - | 192,800 |
17.09.24 19:03:40 | - | 192,750 |
17.09.24 19:03:39 | - | 192,800 |
17.09.24 19:03:28 | - | 192,750 |
17.09.24 19:03:21 | - | 192,800 |
17.09.24 19:03:02 | - | 192,750 |
17.09.24 19:02:52 | - | 192,800 |
17.09.24 19:02:40 | - | 192,750 |
17.09.24 19:02:20 | - | 192,800 |
17.09.24 19:00:32 | - | 192,800 |
17.09.24 19:00:30 | - | 192,800 |
17.09.24 19:00:27 | - | 192,750 |
17.09.24 19:00:25 | - | 192,800 |