VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:28 | - | 193,450 |
17.09.24 19:19:27 | - | 193,400 |
17.09.24 19:18:47 | - | 193,450 |
17.09.24 19:18:46 | - | 193,450 |
17.09.24 19:18:40 | - | 193,400 |
17.09.24 19:18:39 | - | 193,450 |
17.09.24 19:18:37 | - | 193,450 |
17.09.24 19:16:36 | - | 193,400 |
17.09.24 19:15:55 | - | 193,450 |
17.09.24 19:15:53 | - | 193,450 |
17.09.24 19:15:26 | - | 193,400 |
17.09.24 19:15:10 | - | 193,400 |
17.09.24 19:15:06 | - | 193,400 |
17.09.24 19:14:54 | - | 193,350 |
17.09.24 19:14:46 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:32 | - | 193,350 |
17.09.24 19:14:29 | - | 193,400 |
17.09.24 19:14:23 | - | 193,350 |
17.09.24 19:14:22 | - | 193,400 |
17.09.24 19:14:11 | - | 193,350 |
17.09.24 19:14:03 | - | 193,300 |
17.09.24 19:14:01 | - | 193,350 |
17.09.24 19:13:55 | - | 193,300 |
17.09.24 19:13:55 | - | 193,350 |
17.09.24 19:13:31 | - | 193,250 |
17.09.24 19:13:16 | - | 193,300 |
17.09.24 19:13:12 | - | 193,250 |
17.09.24 19:13:09 | - | 193,300 |
17.09.24 19:12:58 | - | 193,250 |
17.09.24 19:12:57 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:21 | - | 193,300 |
17.09.24 19:11:19 | - | 193,250 |
17.09.24 19:11:16 | - | 193,300 |
17.09.24 19:11:13 | - | 193,250 |
17.09.24 19:11:02 | - | 193,250 |
17.09.24 19:10:56 | - | 193,300 |
17.09.24 19:10:47 | - | 193,350 |
17.09.24 19:10:23 | - | 193,300 |
17.09.24 19:10:19 | - | 193,250 |
17.09.24 19:10:17 | - | 193,200 |
17.09.24 19:10:08 | - | 193,150 |
17.09.24 19:10:06 | - | 193,100 |
17.09.24 19:10:05 | - | 193,150 |
17.09.24 19:09:44 | - | 193,100 |
17.09.24 19:09:43 | - | 193,050 |