VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:57 | - | 194,050 |
17.09.24 19:40:55 | - | 194,000 |
17.09.24 19:40:37 | - | 194,100 |
17.09.24 19:40:34 | - | 194,050 |
17.09.24 19:40:28 | - | 194,100 |
17.09.24 19:40:07 | - | 194,150 |
17.09.24 19:39:07 | - | 194,100 |
17.09.24 19:38:51 | - | 194,050 |
17.09.24 19:38:46 | - | 194,050 |
17.09.24 19:37:22 | - | 194,000 |
17.09.24 19:35:41 | - | 194,000 |
17.09.24 19:35:33 | - | 193,950 |
17.09.24 19:35:28 | - | 193,950 |
17.09.24 19:35:09 | - | 194,000 |
17.09.24 19:34:55 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:39 | - | 194,050 |
17.09.24 19:29:54 | - | 194,000 |
17.09.24 19:28:46 | - | 194,000 |
17.09.24 19:28:46 | - | 194,050 |
17.09.24 19:28:45 | - | 194,050 |
17.09.24 19:28:30 | - | 194,000 |
17.09.24 19:28:17 | - | 193,950 |
17.09.24 19:28:13 | - | 193,950 |
17.09.24 19:28:12 | - | 193,950 |
17.09.24 19:28:03 | - | 193,950 |
17.09.24 19:28:02 | - | 193,950 |
17.09.24 19:27:18 | - | 194,000 |
17.09.24 19:24:41 | - | 193,850 |
17.09.24 19:24:23 | - | 193,800 |
17.09.24 19:24:20 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:19 | - | 193,800 |
17.09.24 19:24:01 | - | 193,850 |
17.09.24 19:23:19 | - | 193,800 |
17.09.24 19:23:18 | - | 193,850 |
17.09.24 19:23:12 | - | 193,750 |
17.09.24 19:21:03 | - | 193,700 |
17.09.24 19:20:56 | - | 193,700 |
17.09.24 19:20:52 | - | 193,700 |
17.09.24 19:20:52 | - | 193,650 |
17.09.24 19:20:44 | - | 193,500 |
17.09.24 19:20:38 | - | 193,550 |
17.09.24 19:20:17 | - | 193,450 |
17.09.24 19:20:10 | - | 193,400 |
17.09.24 19:19:51 | - | 193,450 |
17.09.24 19:19:50 | - | 193,450 |