VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:44 | - | 194,050 |
17.09.24 18:07:06 | - | 194,100 |
17.09.24 18:07:05 | - | 194,150 |
17.09.24 18:06:38 | - | 194,150 |
17.09.24 18:06:12 | - | 194,100 |
17.09.24 18:05:55 | - | 194,150 |
17.09.24 18:05:45 | - | 194,150 |
17.09.24 18:05:39 | - | 194,200 |
17.09.24 18:05:32 | - | 194,150 |
17.09.24 18:05:31 | - | 194,200 |
17.09.24 18:05:26 | - | 194,200 |
17.09.24 18:05:10 | - | 194,150 |
17.09.24 18:05:00 | - | 194,150 |
17.09.24 18:04:52 | - | 194,150 |
17.09.24 18:04:30 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:24 | - | 194,100 |
17.09.24 18:04:21 | - | 194,100 |
17.09.24 18:04:19 | - | 194,150 |
17.09.24 18:03:59 | - | 194,200 |
17.09.24 18:02:22 | - | 194,200 |
17.09.24 18:01:10 | - | 194,150 |
17.09.24 18:00:47 | - | 194,200 |
17.09.24 18:00:46 | - | 194,150 |
17.09.24 18:00:32 | - | 194,200 |
17.09.24 18:00:26 | - | 194,150 |
17.09.24 18:00:12 | - | 194,200 |
17.09.24 17:59:59 | - | 194,150 |
17.09.24 17:59:54 | - | 194,100 |
17.09.24 17:59:45 | - | 194,100 |
17.09.24 17:59:37 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:36 | - | 194,000 |
17.09.24 17:59:35 | - | 194,000 |
17.09.24 17:59:23 | - | 193,950 |
17.09.24 17:59:17 | - | 193,950 |
17.09.24 17:59:15 | - | 193,950 |
17.09.24 17:59:01 | - | 193,900 |
17.09.24 17:59:01 | - | 193,850 |
17.09.24 17:58:39 | - | 193,850 |
17.09.24 17:58:38 | - | 193,800 |
17.09.24 17:58:38 | - | 193,850 |
17.09.24 17:58:34 | - | 193,900 |
17.09.24 17:57:44 | - | 193,750 |
17.09.24 17:57:20 | - | 193,750 |
17.09.24 17:57:18 | - | 193,750 |
17.09.24 17:57:14 | - | 193,700 |