VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:58 | - | 192,700 |
18.09.24 16:04:58 | - | 192,750 |
18.09.24 16:04:57 | - | 192,750 |
18.09.24 16:04:31 | - | 192,700 |
18.09.24 16:04:30 | - | 192,700 |
18.09.24 16:04:23 | - | 192,700 |
18.09.24 16:04:21 | - | 192,700 |
18.09.24 16:04:19 | - | 192,700 |
18.09.24 16:04:13 | - | 192,850 |
18.09.24 16:04:11 | - | 192,800 |
18.09.24 16:03:53 | - | 192,800 |
18.09.24 16:03:52 | - | 192,800 |
18.09.24 16:03:49 | - | 192,800 |
18.09.24 16:03:48 | - | 192,800 |
18.09.24 16:03:41 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:31 | - | 192,800 |
18.09.24 16:03:27 | - | 192,850 |
18.09.24 16:03:21 | - | 192,800 |
18.09.24 16:03:07 | - | 192,850 |
18.09.24 16:03:01 | - | 192,900 |
18.09.24 16:02:27 | - | 192,650 |
18.09.24 16:02:27 | - | 192,700 |
18.09.24 16:02:17 | - | 192,700 |
18.09.24 16:02:15 | - | 192,650 |
18.09.24 16:02:12 | - | 192,700 |
18.09.24 16:02:11 | - | 192,700 |
18.09.24 16:02:07 | - | 192,650 |
18.09.24 16:02:04 | - | 192,700 |
18.09.24 16:01:29 | - | 192,650 |
18.09.24 16:01:21 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:19 | - | 192,650 |
18.09.24 16:01:16 | - | 192,600 |
18.09.24 16:01:09 | - | 192,650 |
18.09.24 16:01:03 | - | 192,650 |
18.09.24 16:01:03 | - | 192,750 |
18.09.24 16:01:01 | - | 192,250 |
18.09.24 16:00:59 | - | 192,200 |
18.09.24 16:00:58 | - | 192,150 |
18.09.24 16:00:57 | - | 192,200 |
18.09.24 16:00:34 | - | 192,100 |
18.09.24 16:00:30 | - | 192,200 |
18.09.24 16:00:20 | - | 192,150 |
18.09.24 16:00:18 | - | 192,100 |
18.09.24 16:00:16 | - | 192,150 |
18.09.24 16:00:01 | - | 192,100 |