VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:23 | - | 192,550 |
18.09.24 15:25:39 | - | 192,600 |
18.09.24 15:25:30 | - | 192,550 |
18.09.24 15:25:07 | - | 192,600 |
18.09.24 15:25:01 | - | 192,600 |
18.09.24 15:18:57 | - | 192,600 |
18.09.24 15:18:36 | - | 192,600 |
18.09.24 15:18:04 | - | 192,600 |
18.09.24 15:17:45 | - | 192,600 |
18.09.24 15:17:23 | - | 192,600 |
18.09.24 15:17:10 | - | 192,600 |
18.09.24 15:17:09 | - | 192,600 |
18.09.24 15:16:15 | - | 192,750 |
18.09.24 15:15:08 | - | 192,750 |
18.09.24 15:14:30 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:27 | - | 192,750 |
18.09.24 15:11:47 | - | 192,800 |
18.09.24 15:09:51 | - | 192,750 |
18.09.24 15:09:23 | - | 192,750 |
18.09.24 15:09:11 | - | 192,700 |
18.09.24 15:09:03 | - | 192,700 |
18.09.24 15:07:17 | - | 192,700 |
18.09.24 15:06:26 | - | 192,750 |
18.09.24 15:06:05 | - | 192,700 |
18.09.24 15:05:52 | - | 192,700 |
18.09.24 15:05:48 | - | 192,700 |
18.09.24 15:04:57 | - | 192,750 |
18.09.24 15:04:00 | - | 192,750 |
18.09.24 15:03:45 | - | 192,800 |
18.09.24 15:02:55 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:41 | - | 192,800 |
18.09.24 15:01:28 | - | 192,750 |
18.09.24 15:01:11 | - | 192,800 |
18.09.24 15:00:55 | - | 192,950 |
18.09.24 14:59:03 | - | 192,900 |
18.09.24 14:53:16 | - | 192,900 |
18.09.24 14:52:07 | - | 192,900 |
18.09.24 14:51:28 | - | 192,900 |
18.09.24 14:50:55 | - | 192,900 |
18.09.24 14:50:31 | - | 192,950 |
18.09.24 14:50:16 | - | 192,900 |
18.09.24 14:49:20 | - | 192,900 |
18.09.24 14:49:03 | - | 192,900 |
18.09.24 14:48:30 | - | 192,900 |
18.09.24 14:48:01 | - | 192,900 |