VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:02 | - | 192,250 |
18.09.24 15:51:01 | - | 192,200 |
18.09.24 15:50:57 | - | 192,200 |
18.09.24 15:50:47 | - | 192,250 |
18.09.24 15:50:24 | - | 192,200 |
18.09.24 15:50:22 | - | 192,200 |
18.09.24 15:50:20 | - | 192,200 |
18.09.24 15:50:19 | - | 192,200 |
18.09.24 15:48:39 | - | 192,300 |
18.09.24 15:48:08 | - | 192,100 |
18.09.24 15:48:05 | - | 192,400 |
18.09.24 15:48:05 | - | 192,100 |
18.09.24 15:47:37 | - | 191,900 |
18.09.24 15:47:25 | - | 191,900 |
18.09.24 15:47:24 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:22 | - | 191,900 |
18.09.24 15:47:20 | - | 191,950 |
18.09.24 15:46:22 | - | 191,900 |
18.09.24 15:46:21 | - | 191,950 |
18.09.24 15:46:16 | - | 191,950 |
18.09.24 15:46:08 | - | 192,050 |
18.09.24 15:46:00 | - | 192,050 |
18.09.24 15:45:48 | - | 192,100 |
18.09.24 15:45:10 | - | 192,050 |
18.09.24 15:45:02 | - | 192,050 |
18.09.24 15:44:53 | - | 192,050 |
18.09.24 15:44:47 | - | 192,100 |
18.09.24 15:44:43 | - | 192,500 |
18.09.24 15:44:10 | - | 192,450 |
18.09.24 15:44:07 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:22 | - | 192,450 |
18.09.24 15:43:20 | - | 192,500 |
18.09.24 15:43:16 | - | 192,450 |
18.09.24 15:43:04 | - | 192,400 |
18.09.24 15:43:02 | - | 192,350 |
18.09.24 15:42:33 | - | 192,400 |
18.09.24 15:42:29 | - | 192,350 |
18.09.24 15:42:28 | - | 192,400 |
18.09.24 15:42:22 | - | 192,350 |
18.09.24 15:42:19 | - | 192,350 |
18.09.24 15:42:18 | - | 192,400 |
18.09.24 15:42:15 | - | 192,400 |
18.09.24 15:42:14 | - | 192,400 |
18.09.24 15:42:07 | - | 192,450 |
18.09.24 15:42:02 | - | 192,400 |