VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:43 | - | 192,700 |
18.09.24 16:15:36 | - | 192,700 |
18.09.24 16:15:32 | - | 192,700 |
18.09.24 16:14:59 | - | 192,650 |
18.09.24 16:14:45 | - | 192,600 |
18.09.24 16:14:37 | - | 192,650 |
18.09.24 16:14:22 | - | 192,600 |
18.09.24 16:14:18 | - | 192,600 |
18.09.24 16:14:09 | - | 192,550 |
18.09.24 16:14:02 | - | 192,600 |
18.09.24 16:14:01 | - | 192,550 |
18.09.24 16:12:51 | - | 192,650 |
18.09.24 16:12:01 | - | 192,600 |
18.09.24 16:11:26 | - | 192,600 |
18.09.24 16:11:23 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:11 | - | 192,550 |
18.09.24 16:11:02 | - | 192,650 |
18.09.24 16:10:48 | - | 192,600 |
18.09.24 16:10:36 | - | 192,650 |
18.09.24 16:10:34 | - | 192,600 |
18.09.24 16:10:31 | - | 192,600 |
18.09.24 16:10:28 | - | 192,650 |
18.09.24 16:10:14 | - | 192,600 |
18.09.24 16:09:25 | - | 192,650 |
18.09.24 16:09:08 | - | 192,700 |
18.09.24 16:08:43 | - | 192,650 |
18.09.24 16:08:34 | - | 192,750 |
18.09.24 16:08:28 | - | 192,750 |
18.09.24 16:08:08 | - | 192,750 |
18.09.24 16:07:29 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:18 | - | 192,750 |
18.09.24 16:07:01 | - | 192,700 |
18.09.24 16:07:01 | - | 192,750 |
18.09.24 16:06:58 | - | 192,750 |
18.09.24 16:06:36 | - | 192,750 |
18.09.24 16:06:36 | - | 192,800 |
18.09.24 16:06:28 | - | 192,700 |
18.09.24 16:06:23 | - | 192,750 |
18.09.24 16:06:21 | - | 192,700 |
18.09.24 16:05:53 | - | 192,750 |
18.09.24 16:05:46 | - | 192,750 |
18.09.24 16:05:44 | - | 192,700 |
18.09.24 16:05:27 | - | 192,750 |
18.09.24 16:05:19 | - | 192,700 |
18.09.24 16:05:19 | - | 192,750 |