VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:56 | - | 192,250 |
18.09.24 16:33:51 | - | 192,300 |
18.09.24 16:33:04 | - | 192,250 |
18.09.24 16:32:50 | - | 192,250 |
18.09.24 16:32:47 | - | 192,350 |
18.09.24 16:32:43 | - | 192,350 |
18.09.24 16:32:33 | - | 192,350 |
18.09.24 16:32:33 | - | 192,350 |
18.09.24 16:32:29 | - | 192,350 |
18.09.24 16:32:24 | - | 192,350 |
18.09.24 16:32:22 | - | 192,350 |
18.09.24 16:32:20 | - | 192,300 |
18.09.24 16:32:01 | - | 192,300 |
18.09.24 16:31:57 | - | 192,300 |
18.09.24 16:31:56 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:55 | - | 192,300 |
18.09.24 16:31:52 | - | 192,250 |
18.09.24 16:31:52 | - | 192,350 |
18.09.24 16:31:28 | - | 192,250 |
18.09.24 16:31:22 | - | 192,200 |
18.09.24 16:31:10 | - | 192,300 |
18.09.24 16:30:59 | - | 192,300 |
18.09.24 16:30:58 | - | 192,350 |
18.09.24 16:29:04 | - | 192,450 |
18.09.24 16:29:02 | - | 192,400 |
18.09.24 16:28:59 | - | 192,400 |
18.09.24 16:28:52 | - | 192,350 |
18.09.24 16:28:51 | - | 192,350 |
18.09.24 16:28:42 | - | 192,400 |
18.09.24 16:28:34 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:33 | - | 192,400 |
18.09.24 16:27:31 | - | 192,350 |
18.09.24 16:27:30 | - | 192,350 |
18.09.24 16:27:12 | - | 192,350 |
18.09.24 16:26:56 | - | 192,350 |
18.09.24 16:26:55 | - | 192,300 |
18.09.24 16:26:51 | - | 192,350 |
18.09.24 16:26:36 | - | 192,350 |
18.09.24 16:25:20 | - | 192,450 |
18.09.24 16:24:46 | - | 192,550 |
18.09.24 16:24:42 | - | 192,650 |
18.09.24 16:24:40 | - | 192,600 |
18.09.24 16:24:33 | - | 192,700 |
18.09.24 16:24:32 | - | 192,650 |
18.09.24 16:24:32 | - | 192,700 |