VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:48 | - | 192,400 |
18.09.24 15:40:05 | - | 192,350 |
18.09.24 15:39:59 | - | 192,350 |
18.09.24 15:39:50 | - | 192,400 |
18.09.24 15:39:43 | - | 192,350 |
18.09.24 15:39:20 | - | 192,300 |
18.09.24 15:38:44 | - | 192,300 |
18.09.24 15:37:50 | - | 192,300 |
18.09.24 15:37:38 | - | 192,300 |
18.09.24 15:36:28 | - | 192,300 |
18.09.24 15:36:26 | - | 191,950 |
18.09.24 15:35:16 | - | 191,900 |
18.09.24 15:35:06 | - | 191,900 |
18.09.24 15:34:10 | - | 191,900 |
18.09.24 15:33:04 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:26 | - | 191,950 |
18.09.24 15:31:47 | - | 191,950 |
18.09.24 15:31:46 | - | 192,250 |
18.09.24 15:30:10 | - | 192,650 |
18.09.24 15:29:59 | - | 192,500 |
18.09.24 15:29:55 | - | 192,450 |
18.09.24 15:29:52 | - | 192,400 |
18.09.24 15:29:38 | - | 192,400 |
18.09.24 15:29:34 | - | 192,350 |
18.09.24 15:29:33 | - | 192,400 |
18.09.24 15:29:32 | - | 192,400 |
18.09.24 15:29:25 | - | 192,400 |
18.09.24 15:29:21 | - | 192,350 |
18.09.24 15:29:21 | - | 192,400 |
18.09.24 15:29:14 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:07 | - | 192,500 |
18.09.24 15:28:59 | - | 192,450 |
18.09.24 15:28:42 | - | 192,450 |
18.09.24 15:28:36 | - | 192,450 |
18.09.24 15:28:01 | - | 192,450 |
18.09.24 15:27:52 | - | 192,500 |
18.09.24 15:27:44 | - | 192,500 |
18.09.24 15:27:03 | - | 192,550 |
18.09.24 15:26:57 | - | 192,550 |
18.09.24 15:26:49 | - | 192,600 |
18.09.24 15:26:28 | - | 192,550 |
18.09.24 15:26:23 | - | 192,550 |
18.09.24 15:25:39 | - | 192,600 |
18.09.24 15:25:30 | - | 192,550 |
18.09.24 15:25:07 | - | 192,600 |