RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:24 | - | 26,120 |
03.10.24 11:09:23 | - | 26,100 |
03.10.24 11:09:22 | - | 26,080 |
03.10.24 11:06:54 | - | 26,060 |
03.10.24 11:05:07 | - | 26,060 |
03.10.24 11:05:05 | - | 26,100 |
03.10.24 11:04:59 | - | 26,160 |
03.10.24 11:04:53 | - | 26,200 |
03.10.24 11:04:50 | - | 26,180 |
03.10.24 11:04:49 | - | 26,180 |
03.10.24 11:02:48 | - | 26,180 |
03.10.24 10:59:48 | - | 26,180 |
03.10.24 10:59:44 | - | 26,160 |
03.10.24 10:59:30 | - | 26,140 |
03.10.24 10:59:29 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:28 | - | 26,100 |
03.10.24 10:58:40 | - | 26,080 |
03.10.24 10:57:39 | - | 26,080 |
03.10.24 10:57:36 | - | 26,080 |
03.10.24 10:57:33 | - | 26,080 |
03.10.24 10:57:30 | - | 26,080 |
03.10.24 10:55:01 | - | 26,060 |
03.10.24 10:54:48 | - | 26,040 |
03.10.24 10:54:12 | - | 26,020 |
03.10.24 10:54:09 | - | 26,040 |
03.10.24 10:54:07 | - | 26,060 |
03.10.24 10:54:04 | - | 26,080 |
03.10.24 10:53:27 | - | 26,120 |
03.10.24 10:53:25 | - | 26,140 |
03.10.24 10:52:43 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:07 | - | 26,160 |
03.10.24 10:51:59 | - | 26,160 |
03.10.24 10:51:06 | - | 26,160 |
03.10.24 10:51:06 | - | 26,180 |
03.10.24 10:51:05 | - | 26,200 |
03.10.24 10:50:10 | - | 26,160 |
03.10.24 10:50:09 | - | 26,180 |
03.10.24 10:50:06 | - | 26,220 |
03.10.24 10:49:58 | - | 26,260 |
03.10.24 10:49:56 | - | 26,220 |
03.10.24 10:49:48 | - | 26,260 |
03.10.24 10:49:40 | - | 26,260 |
03.10.24 10:49:40 | - | 26,260 |
03.10.24 10:49:36 | - | 26,280 |
03.10.24 10:49:20 | - | 26,300 |