RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:04 | - | 26,460 |
03.10.24 10:29:02 | - | 26,460 |
03.10.24 10:28:08 | - | 26,460 |
03.10.24 10:28:07 | - | 26,460 |
03.10.24 10:27:28 | - | 26,460 |
03.10.24 10:27:27 | - | 26,460 |
03.10.24 10:26:59 | - | 26,460 |
03.10.24 10:26:46 | - | 26,460 |
03.10.24 10:25:19 | - | 26,460 |
03.10.24 10:22:19 | - | 26,460 |
03.10.24 10:22:15 | - | 26,460 |
03.10.24 10:21:58 | - | 26,460 |
03.10.24 10:19:42 | - | 26,460 |
03.10.24 10:19:41 | - | 26,480 |
03.10.24 10:19:39 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:34 | - | 26,560 |
03.10.24 10:18:33 | - | 26,560 |
03.10.24 10:17:10 | - | 26,560 |
03.10.24 10:17:10 | - | 26,560 |
03.10.24 10:16:43 | - | 26,560 |
03.10.24 10:16:37 | - | 26,540 |
03.10.24 10:16:27 | - | 26,560 |
03.10.24 10:16:24 | - | 26,540 |
03.10.24 10:16:23 | - | 26,540 |
03.10.24 10:16:19 | - | 26,540 |
03.10.24 10:16:14 | - | 26,540 |
03.10.24 10:16:12 | - | 26,540 |
03.10.24 10:16:11 | - | 26,560 |
03.10.24 10:15:51 | - | 26,560 |
03.10.24 10:15:45 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:39 | - | 26,560 |
03.10.24 10:15:37 | - | 26,520 |
03.10.24 10:15:36 | - | 26,480 |
03.10.24 10:14:32 | - | 26,460 |
03.10.24 10:14:22 | - | 26,440 |
03.10.24 10:13:44 | - | 26,460 |
03.10.24 10:13:42 | - | 26,460 |
03.10.24 10:13:26 | - | 26,460 |
03.10.24 10:12:55 | - | 26,440 |
03.10.24 10:12:48 | - | 26,460 |
03.10.24 10:12:41 | - | 26,440 |
03.10.24 10:12:32 | - | 26,460 |
03.10.24 10:11:27 | - | 26,440 |
03.10.24 10:11:20 | - | 26,460 |
03.10.24 10:10:46 | - | 26,440 |