RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:07 | - | 26,120 |
03.10.24 11:16:05 | - | 26,120 |
03.10.24 11:16:01 | - | 26,160 |
03.10.24 11:16:00 | - | 26,180 |
03.10.24 11:15:55 | - | 26,200 |
03.10.24 11:15:53 | - | 26,180 |
03.10.24 11:15:51 | - | 26,140 |
03.10.24 11:14:51 | - | 26,100 |
03.10.24 11:14:40 | - | 26,080 |
03.10.24 11:14:28 | - | 26,060 |
03.10.24 11:14:27 | - | 26,100 |
03.10.24 11:14:24 | - | 26,120 |
03.10.24 11:14:22 | - | 26,160 |
03.10.24 11:14:10 | - | 26,140 |
03.10.24 11:14:10 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:04 | - | 26,120 |
03.10.24 11:13:59 | - | 26,100 |
03.10.24 11:13:58 | - | 26,100 |
03.10.24 11:13:56 | - | 26,100 |
03.10.24 11:13:54 | - | 26,080 |
03.10.24 11:12:35 | - | 26,060 |
03.10.24 11:12:32 | - | 26,080 |
03.10.24 11:12:29 | - | 26,100 |
03.10.24 11:11:42 | - | 26,120 |
03.10.24 11:11:41 | - | 26,120 |
03.10.24 11:11:30 | - | 26,120 |
03.10.24 11:11:29 | - | 26,120 |
03.10.24 11:11:02 | - | 26,120 |
03.10.24 11:11:02 | - | 26,120 |
03.10.24 11:10:41 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:16 | - | 26,120 |
03.10.24 11:10:12 | - | 26,120 |
03.10.24 11:10:10 | - | 26,120 |
03.10.24 11:10:06 | - | 26,120 |
03.10.24 11:10:04 | - | 26,100 |
03.10.24 11:10:02 | - | 26,080 |
03.10.24 11:10:01 | - | 26,080 |
03.10.24 11:09:58 | - | 26,060 |
03.10.24 11:09:54 | - | 26,060 |
03.10.24 11:09:54 | - | 26,060 |
03.10.24 11:09:52 | - | 26,060 |
03.10.24 11:09:46 | - | 26,060 |
03.10.24 11:09:44 | - | 26,080 |
03.10.24 11:09:42 | - | 26,100 |
03.10.24 11:09:37 | - | 26,120 |