RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:11 | - | 25,980 |
03.10.24 11:22:11 | - | 25,960 |
03.10.24 11:22:04 | - | 25,980 |
03.10.24 11:21:25 | - | 25,980 |
03.10.24 11:21:18 | - | 25,980 |
03.10.24 11:21:16 | - | 26,000 |
03.10.24 11:21:13 | - | 26,000 |
03.10.24 11:21:07 | - | 25,980 |
03.10.24 11:21:06 | - | 25,980 |
03.10.24 11:21:01 | - | 26,000 |
03.10.24 11:20:57 | - | 26,020 |
03.10.24 11:20:50 | - | 26,040 |
03.10.24 11:20:43 | - | 26,040 |
03.10.24 11:20:40 | - | 26,060 |
03.10.24 11:20:38 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:29 | - | 26,100 |
03.10.24 11:20:21 | - | 26,100 |
03.10.24 11:20:19 | - | 26,120 |
03.10.24 11:20:17 | - | 26,140 |
03.10.24 11:20:13 | - | 26,160 |
03.10.24 11:20:11 | - | 26,160 |
03.10.24 11:20:08 | - | 26,160 |
03.10.24 11:18:07 | - | 26,160 |
03.10.24 11:18:00 | - | 26,180 |
03.10.24 11:17:55 | - | 26,200 |
03.10.24 11:17:50 | - | 26,180 |
03.10.24 11:17:46 | - | 26,160 |
03.10.24 11:17:41 | - | 26,180 |
03.10.24 11:17:28 | - | 26,160 |
03.10.24 11:17:27 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:24 | - | 26,120 |
03.10.24 11:17:15 | - | 26,100 |
03.10.24 11:17:09 | - | 26,080 |
03.10.24 11:17:08 | - | 26,120 |
03.10.24 11:17:03 | - | 26,080 |
03.10.24 11:17:02 | - | 26,080 |
03.10.24 11:17:00 | - | 26,060 |
03.10.24 11:16:59 | - | 26,060 |
03.10.24 11:16:58 | - | 26,060 |
03.10.24 11:16:55 | - | 26,060 |
03.10.24 11:16:50 | - | 26,080 |
03.10.24 11:16:38 | - | 26,100 |
03.10.24 11:16:28 | - | 26,100 |
03.10.24 11:16:25 | - | 26,120 |
03.10.24 11:16:19 | - | 26,120 |