RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:15 | - | 26,160 |
03.10.24 12:23:14 | - | 26,160 |
03.10.24 12:22:43 | - | 26,140 |
03.10.24 12:19:58 | - | 26,160 |
03.10.24 12:16:57 | - | 26,160 |
03.10.24 12:16:56 | - | 26,160 |
03.10.24 12:16:37 | - | 26,160 |
03.10.24 12:16:26 | - | 26,160 |
03.10.24 12:14:58 | - | 26,160 |
03.10.24 12:12:03 | - | 26,160 |
03.10.24 12:10:56 | - | 26,160 |
03.10.24 12:09:22 | - | 26,160 |
03.10.24 12:09:19 | - | 26,140 |
03.10.24 12:07:50 | - | 26,100 |
03.10.24 12:07:43 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:25 | - | 26,080 |
03.10.24 12:07:24 | - | 26,080 |
03.10.24 12:07:05 | - | 26,080 |
03.10.24 12:05:54 | - | 26,100 |
03.10.24 12:05:52 | - | 26,100 |
03.10.24 12:05:50 | - | 26,080 |
03.10.24 12:05:49 | - | 26,080 |
03.10.24 12:05:49 | - | 26,080 |
03.10.24 12:05:46 | - | 26,080 |
03.10.24 12:05:13 | - | 26,080 |
03.10.24 12:05:04 | - | 26,100 |
03.10.24 12:03:57 | - | 26,080 |
03.10.24 12:03:33 | - | 26,100 |
03.10.24 12:03:04 | - | 26,080 |
03.10.24 12:02:52 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:58 | - | 26,100 |
03.10.24 12:01:56 | - | 26,100 |
03.10.24 12:01:54 | - | 26,100 |
03.10.24 12:00:53 | - | 26,100 |
03.10.24 12:00:45 | - | 26,080 |
03.10.24 12:00:38 | - | 26,100 |
03.10.24 12:00:29 | - | 26,080 |
03.10.24 11:59:54 | - | 26,100 |
03.10.24 11:59:20 | - | 26,080 |
03.10.24 11:59:10 | - | 26,100 |
03.10.24 11:59:06 | - | 26,080 |
03.10.24 11:59:03 | - | 26,080 |
03.10.24 11:59:02 | - | 26,080 |
03.10.24 11:58:28 | - | 26,080 |
03.10.24 11:55:27 | - | 26,080 |