RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:37 | - | 26,180 |
03.10.24 14:28:29 | - | 26,180 |
03.10.24 14:26:16 | - | 26,180 |
03.10.24 14:23:15 | - | 26,180 |
03.10.24 14:23:15 | - | 26,180 |
03.10.24 14:23:14 | - | 26,200 |
03.10.24 14:23:13 | - | 26,180 |
03.10.24 14:23:01 | - | 26,200 |
03.10.24 14:23:01 | - | 26,200 |
03.10.24 14:22:58 | - | 26,200 |
03.10.24 14:22:56 | - | 26,200 |
03.10.24 14:22:45 | - | 26,200 |
03.10.24 14:22:37 | - | 26,220 |
03.10.24 14:20:07 | - | 26,220 |
03.10.24 14:20:06 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:57 | - | 26,220 |
03.10.24 14:16:57 | - | 26,220 |
03.10.24 14:13:57 | - | 26,220 |
03.10.24 14:10:57 | - | 26,220 |
03.10.24 14:07:56 | - | 26,220 |
03.10.24 14:04:56 | - | 26,220 |
03.10.24 14:01:56 | - | 26,220 |
03.10.24 14:01:54 | - | 26,200 |
03.10.24 14:01:23 | - | 26,180 |
03.10.24 14:00:56 | - | 26,160 |
03.10.24 14:00:55 | - | 26,180 |
03.10.24 14:00:51 | - | 26,160 |
03.10.24 14:00:49 | - | 26,180 |
03.10.24 14:00:02 | - | 26,160 |
03.10.24 13:59:57 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:44 | - | 26,160 |
03.10.24 13:59:39 | - | 26,180 |
03.10.24 13:58:18 | - | 26,160 |
03.10.24 13:58:18 | - | 26,160 |
03.10.24 13:58:17 | - | 26,160 |
03.10.24 13:58:17 | - | 26,160 |
03.10.24 13:58:10 | - | 26,160 |
03.10.24 13:57:56 | - | 26,160 |
03.10.24 13:57:21 | - | 26,160 |
03.10.24 13:54:20 | - | 26,160 |
03.10.24 13:54:19 | - | 26,180 |
03.10.24 13:53:25 | - | 26,160 |
03.10.24 13:52:50 | - | 26,180 |
03.10.24 13:52:44 | - | 26,160 |
03.10.24 13:52:30 | - | 26,180 |