MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:53 | - | 2,520 |
04.10.24 09:19:53 | - | 2,520 |
04.10.24 09:19:50 | - | 2,520 |
04.10.24 09:19:35 | - | 2,525 |
04.10.24 09:19:33 | - | 2,525 |
04.10.24 09:19:32 | - | 2,520 |
04.10.24 09:19:25 | - | 2,520 |
04.10.24 09:19:16 | - | 2,520 |
04.10.24 09:19:15 | - | 2,520 |
04.10.24 09:19:12 | - | 2,525 |
04.10.24 09:18:46 | - | 2,530 |
04.10.24 09:18:42 | - | 2,525 |
04.10.24 09:16:21 | - | 2,520 |
04.10.24 09:16:20 | - | 2,525 |
04.10.24 09:15:36 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:32 | - | 2,510 |
04.10.24 09:15:31 | - | 2,530 |
04.10.24 09:15:30 | - | 2,555 |
04.10.24 09:15:02 | - | 2,565 |
04.10.24 09:12:22 | - | 2,500 |
04.10.24 09:09:22 | - | 2,500 |
04.10.24 09:06:22 | - | 2,500 |
04.10.24 09:03:22 | - | 2,500 |
04.10.24 09:01:30 | - | 2,500 |
04.10.24 08:59:06 | - | 2,525 |
04.10.24 08:56:06 | - | 2,525 |
04.10.24 08:53:05 | - | 2,525 |
04.10.24 08:50:05 | - | 2,525 |
04.10.24 08:47:05 | - | 2,525 |
04.10.24 08:44:04 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:04 | - | 2,525 |
04.10.24 08:38:04 | - | 2,525 |
04.10.24 08:35:03 | - | 2,525 |
04.10.24 08:32:03 | - | 2,525 |
04.10.24 08:29:03 | - | 2,525 |
04.10.24 08:26:03 | - | 2,525 |
04.10.24 08:23:02 | - | 2,525 |
04.10.24 08:20:02 | - | 2,525 |
04.10.24 08:17:02 | - | 2,525 |
04.10.24 08:14:01 | - | 2,525 |
04.10.24 08:11:01 | - | 2,525 |
04.10.24 08:08:01 | - | 2,525 |
04.10.24 08:05:01 | - | 2,525 |
04.10.24 08:02:00 | - | 2,525 |
04.10.24 08:00:59 | - | 2,525 |