MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:32 | - | 2,540 |
04.10.24 10:26:04 | - | 2,535 |
04.10.24 10:23:04 | - | 2,535 |
04.10.24 10:20:04 | - | 2,535 |
04.10.24 10:17:04 | - | 2,535 |
04.10.24 10:14:04 | - | 2,535 |
04.10.24 10:11:03 | - | 2,535 |
04.10.24 10:08:03 | - | 2,535 |
04.10.24 10:05:03 | - | 2,535 |
04.10.24 10:02:02 | - | 2,535 |
04.10.24 10:01:30 | - | 2,535 |
04.10.24 10:01:27 | - | 2,535 |
04.10.24 10:01:13 | - | 2,535 |
04.10.24 10:01:11 | - | 2,535 |
04.10.24 09:59:12 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:11 | - | 2,530 |
04.10.24 09:53:17 | - | 2,530 |
04.10.24 09:50:17 | - | 2,530 |
04.10.24 09:47:17 | - | 2,530 |
04.10.24 09:44:17 | - | 2,530 |
04.10.24 09:41:17 | - | 2,530 |
04.10.24 09:38:16 | - | 2,530 |
04.10.24 09:35:16 | - | 2,530 |
04.10.24 09:35:00 | - | 2,525 |
04.10.24 09:32:00 | - | 2,525 |
04.10.24 09:29:00 | - | 2,525 |
04.10.24 09:26:00 | - | 2,525 |
04.10.24 09:22:59 | - | 2,525 |
04.10.24 09:22:53 | - | 2,520 |
04.10.24 09:19:53 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:50 | - | 2,520 |
04.10.24 09:19:35 | - | 2,525 |
04.10.24 09:19:33 | - | 2,525 |
04.10.24 09:19:32 | - | 2,520 |
04.10.24 09:19:25 | - | 2,520 |
04.10.24 09:19:16 | - | 2,520 |
04.10.24 09:19:15 | - | 2,520 |
04.10.24 09:19:12 | - | 2,525 |
04.10.24 09:18:46 | - | 2,530 |
04.10.24 09:18:42 | - | 2,525 |
04.10.24 09:16:21 | - | 2,520 |
04.10.24 09:16:20 | - | 2,525 |
04.10.24 09:15:36 | - | 2,530 |
04.10.24 09:15:32 | - | 2,510 |
04.10.24 09:15:31 | - | 2,530 |