MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:00 | - | 2,635 |
25.09.24 10:06:58 | - | 2,640 |
25.09.24 10:06:54 | - | 2,635 |
25.09.24 10:06:50 | - | 2,640 |
25.09.24 10:06:48 | - | 2,635 |
25.09.24 10:06:43 | - | 2,640 |
25.09.24 10:06:27 | - | 2,640 |
25.09.24 10:03:26 | - | 2,640 |
25.09.24 10:03:15 | - | 2,640 |
25.09.24 10:00:18 | - | 2,645 |
25.09.24 09:57:18 | - | 2,645 |
25.09.24 09:54:18 | - | 2,645 |
25.09.24 09:51:18 | - | 2,645 |
25.09.24 09:48:17 | - | 2,645 |
25.09.24 09:47:15 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:57 | - | 2,640 |
25.09.24 09:46:29 | - | 2,640 |
25.09.24 09:43:28 | - | 2,640 |
25.09.24 09:40:28 | - | 2,640 |
25.09.24 09:37:28 | - | 2,640 |
25.09.24 09:34:28 | - | 2,640 |
25.09.24 09:31:28 | - | 2,640 |
25.09.24 09:31:26 | - | 2,640 |
25.09.24 09:31:25 | - | 2,645 |
25.09.24 09:30:01 | - | 2,640 |
25.09.24 09:27:48 | - | 2,640 |
25.09.24 09:24:48 | - | 2,640 |
25.09.24 09:23:46 | - | 2,640 |
25.09.24 09:22:09 | - | 2,635 |
25.09.24 09:19:08 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:06 | - | 2,635 |
25.09.24 09:16:13 | - | 2,635 |
25.09.24 09:16:12 | - | 2,635 |
25.09.24 09:15:31 | - | 2,635 |
25.09.24 09:15:29 | - | 2,645 |
25.09.24 09:15:25 | - | 2,630 |
25.09.24 09:15:24 | - | 2,635 |
25.09.24 09:05:47 | - | 2,635 |
25.09.24 09:02:46 | - | 2,635 |
25.09.24 09:02:45 | - | 2,640 |
25.09.24 09:02:27 | - | 2,635 |
25.09.24 09:02:26 | - | 2,640 |
25.09.24 09:02:23 | - | 2,635 |
25.09.24 09:02:22 | - | 2,640 |
25.09.24 09:02:22 | - | 2,635 |