MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:28 | - | 2,640 |
25.09.24 09:31:26 | - | 2,640 |
25.09.24 09:31:25 | - | 2,645 |
25.09.24 09:30:01 | - | 2,640 |
25.09.24 09:27:48 | - | 2,640 |
25.09.24 09:24:48 | - | 2,640 |
25.09.24 09:23:46 | - | 2,640 |
25.09.24 09:22:09 | - | 2,635 |
25.09.24 09:19:08 | - | 2,635 |
25.09.24 09:19:06 | - | 2,635 |
25.09.24 09:16:13 | - | 2,635 |
25.09.24 09:16:12 | - | 2,635 |
25.09.24 09:15:31 | - | 2,635 |
25.09.24 09:15:29 | - | 2,645 |
25.09.24 09:15:25 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:24 | - | 2,635 |
25.09.24 09:05:47 | - | 2,635 |
25.09.24 09:02:46 | - | 2,635 |
25.09.24 09:02:45 | - | 2,640 |
25.09.24 09:02:27 | - | 2,635 |
25.09.24 09:02:26 | - | 2,640 |
25.09.24 09:02:23 | - | 2,635 |
25.09.24 09:02:22 | - | 2,640 |
25.09.24 09:02:22 | - | 2,635 |
25.09.24 09:02:21 | - | 2,640 |
25.09.24 09:02:19 | - | 2,635 |
25.09.24 09:02:18 | - | 2,640 |
25.09.24 09:02:08 | - | 2,635 |
25.09.24 09:01:30 | - | 2,640 |
25.09.24 08:57:31 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:31 | - | 2,610 |
25.09.24 08:54:15 | - | 2,610 |
25.09.24 08:54:04 | - | 2,610 |
25.09.24 08:53:23 | - | 2,610 |
25.09.24 08:53:18 | - | 2,610 |
25.09.24 08:52:57 | - | 2,610 |
25.09.24 08:52:56 | - | 2,610 |
25.09.24 08:52:23 | - | 2,610 |
25.09.24 08:52:21 | - | 2,610 |
25.09.24 08:52:11 | - | 2,610 |
25.09.24 08:50:44 | - | 2,610 |
25.09.24 08:47:44 | - | 2,610 |
25.09.24 08:44:44 | - | 2,610 |
25.09.24 08:41:44 | - | 2,610 |
25.09.24 08:38:43 | - | 2,610 |