MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:05 | - | 2,650 |
26.09.24 09:34:05 | - | 2,650 |
26.09.24 09:31:05 | - | 2,650 |
26.09.24 09:28:04 | - | 2,650 |
26.09.24 09:27:22 | - | 2,645 |
26.09.24 09:24:22 | - | 2,645 |
26.09.24 09:21:22 | - | 2,645 |
26.09.24 09:18:22 | - | 2,645 |
26.09.24 09:18:21 | - | 2,645 |
26.09.24 09:18:13 | - | 2,640 |
26.09.24 09:18:09 | - | 2,640 |
26.09.24 09:18:08 | - | 2,635 |
26.09.24 09:18:04 | - | 2,635 |
26.09.24 09:15:17 | - | 2,635 |
26.09.24 09:15:15 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:11 | - | 2,635 |
26.09.24 08:57:17 | - | 2,630 |
26.09.24 08:54:17 | - | 2,630 |
26.09.24 08:51:17 | - | 2,630 |
26.09.24 08:48:17 | - | 2,630 |
26.09.24 08:45:16 | - | 2,630 |
26.09.24 08:42:16 | - | 2,630 |
26.09.24 08:39:16 | - | 2,630 |
26.09.24 08:36:15 | - | 2,630 |
26.09.24 08:33:15 | - | 2,630 |
26.09.24 08:30:15 | - | 2,630 |
26.09.24 08:27:14 | - | 2,630 |
26.09.24 08:24:14 | - | 2,630 |
26.09.24 08:21:14 | - | 2,630 |
26.09.24 08:18:14 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:13 | - | 2,630 |
26.09.24 08:12:13 | - | 2,630 |
26.09.24 08:09:13 | - | 2,630 |
26.09.24 08:06:13 | - | 2,630 |
26.09.24 08:03:12 | - | 2,630 |
26.09.24 08:00:59 | - | 2,630 |
26.09.24 07:57:12 | - | 2,630 |
26.09.24 07:54:12 | - | 2,630 |
26.09.24 07:51:11 | - | 2,630 |
26.09.24 07:48:11 | - | 2,630 |
26.09.24 07:45:11 | - | 2,630 |
26.09.24 07:42:11 | - | 2,630 |
26.09.24 07:39:10 | - | 2,630 |
26.09.24 07:38:40 | - | 2,625 |
26.09.24 07:38:39 | - | 2,630 |