MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:00 | - | 2,645 |
26.09.24 11:13:55 | - | 2,650 |
26.09.24 11:13:24 | - | 2,650 |
26.09.24 11:13:16 | - | 2,650 |
26.09.24 11:13:05 | - | 2,645 |
26.09.24 11:12:58 | - | 2,640 |
26.09.24 11:09:57 | - | 2,640 |
26.09.24 11:06:57 | - | 2,640 |
26.09.24 11:03:56 | - | 2,640 |
26.09.24 11:01:10 | - | 2,640 |
26.09.24 11:01:06 | - | 2,645 |
26.09.24 11:01:02 | - | 2,640 |
26.09.24 11:01:00 | - | 2,640 |
26.09.24 11:01:00 | - | 2,640 |
26.09.24 10:59:57 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:55 | - | 2,650 |
26.09.24 10:59:55 | - | 2,650 |
26.09.24 10:59:31 | - | 2,655 |
26.09.24 10:59:28 | - | 2,650 |
26.09.24 10:57:22 | - | 2,640 |
26.09.24 10:54:22 | - | 2,640 |
26.09.24 10:51:22 | - | 2,640 |
26.09.24 10:48:21 | - | 2,640 |
26.09.24 10:45:21 | - | 2,640 |
26.09.24 10:45:15 | - | 2,645 |
26.09.24 10:45:11 | - | 2,640 |
26.09.24 10:45:03 | - | 2,645 |
26.09.24 10:44:23 | - | 2,640 |
26.09.24 10:44:17 | - | 2,645 |
26.09.24 10:44:05 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:55 | - | 2,645 |
26.09.24 10:43:53 | - | 2,645 |
26.09.24 10:43:52 | - | 2,645 |
26.09.24 10:40:52 | - | 2,645 |
26.09.24 10:37:52 | - | 2,645 |
26.09.24 10:34:52 | - | 2,645 |
26.09.24 10:31:52 | - | 2,645 |
26.09.24 10:31:51 | - | 2,645 |
26.09.24 10:31:49 | - | 2,645 |
26.09.24 10:31:47 | - | 2,645 |
26.09.24 10:31:46 | - | 2,645 |
26.09.24 10:31:45 | - | 2,645 |
26.09.24 10:31:44 | - | 2,645 |
26.09.24 10:31:44 | - | 2,645 |
26.09.24 10:30:01 | - | 2,645 |