MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:32 | - | 2,600 |
30.09.24 10:09:41 | - | 2,605 |
30.09.24 10:06:41 | - | 2,605 |
30.09.24 10:03:41 | - | 2,605 |
30.09.24 10:00:41 | - | 2,605 |
30.09.24 09:57:41 | - | 2,605 |
30.09.24 09:54:41 | - | 2,605 |
30.09.24 09:51:40 | - | 2,605 |
30.09.24 09:48:40 | - | 2,605 |
30.09.24 09:45:40 | - | 2,605 |
30.09.24 09:42:40 | - | 2,605 |
30.09.24 09:39:39 | - | 2,605 |
30.09.24 09:39:37 | - | 2,600 |
30.09.24 09:39:35 | - | 2,595 |
30.09.24 09:39:07 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:07 | - | 2,590 |
30.09.24 09:33:07 | - | 2,590 |
30.09.24 09:30:07 | - | 2,590 |
30.09.24 09:27:07 | - | 2,590 |
30.09.24 09:24:06 | - | 2,590 |
30.09.24 09:23:23 | - | 2,585 |
30.09.24 09:20:23 | - | 2,585 |
30.09.24 09:17:23 | - | 2,585 |
30.09.24 09:16:19 | - | 2,580 |
30.09.24 09:16:16 | - | 2,585 |
30.09.24 09:15:22 | - | 2,590 |
30.09.24 09:15:19 | - | 2,590 |
30.09.24 09:15:18 | - | 2,615 |
30.09.24 09:15:03 | - | 2,605 |
30.09.24 09:12:46 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:46 | - | 2,550 |
30.09.24 09:06:45 | - | 2,550 |
30.09.24 09:06:12 | - | 2,555 |
30.09.24 09:03:38 | - | 2,550 |
30.09.24 09:03:14 | - | 2,555 |
30.09.24 09:01:30 | - | 2,555 |
30.09.24 08:57:10 | - | 2,575 |
30.09.24 08:54:09 | - | 2,575 |
30.09.24 08:51:09 | - | 2,575 |
30.09.24 08:48:09 | - | 2,575 |
30.09.24 08:45:08 | - | 2,575 |
30.09.24 08:42:08 | - | 2,575 |
30.09.24 08:39:08 | - | 2,575 |
30.09.24 08:36:07 | - | 2,575 |
30.09.24 08:33:07 | - | 2,575 |