MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:53 | - | 2,590 |
30.09.24 11:59:15 | - | 2,595 |
30.09.24 11:56:14 | - | 2,595 |
30.09.24 11:53:14 | - | 2,595 |
30.09.24 11:50:14 | - | 2,595 |
30.09.24 11:49:57 | - | 2,600 |
30.09.24 11:49:36 | - | 2,595 |
30.09.24 11:46:35 | - | 2,595 |
30.09.24 11:43:35 | - | 2,595 |
30.09.24 11:40:35 | - | 2,595 |
30.09.24 11:37:35 | - | 2,595 |
30.09.24 11:34:34 | - | 2,595 |
30.09.24 11:31:34 | - | 2,595 |
30.09.24 11:28:34 | - | 2,595 |
30.09.24 11:25:34 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:34 | - | 2,595 |
30.09.24 11:19:33 | - | 2,595 |
30.09.24 11:16:33 | - | 2,595 |
30.09.24 11:13:33 | - | 2,595 |
30.09.24 11:12:24 | - | 2,600 |
30.09.24 11:09:24 | - | 2,600 |
30.09.24 11:06:24 | - | 2,600 |
30.09.24 11:06:21 | - | 2,600 |
30.09.24 11:05:24 | - | 2,605 |
30.09.24 11:02:23 | - | 2,605 |
30.09.24 10:59:23 | - | 2,605 |
30.09.24 10:56:23 | - | 2,605 |
30.09.24 10:53:23 | - | 2,605 |
30.09.24 10:50:23 | - | 2,605 |
30.09.24 10:47:22 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:22 | - | 2,605 |
30.09.24 10:41:22 | - | 2,605 |
30.09.24 10:38:22 | - | 2,605 |
30.09.24 10:35:22 | - | 2,605 |
30.09.24 10:32:21 | - | 2,605 |
30.09.24 10:29:21 | - | 2,605 |
30.09.24 10:26:21 | - | 2,605 |
30.09.24 10:26:14 | - | 2,600 |
30.09.24 10:25:30 | - | 2,605 |
30.09.24 10:25:09 | - | 2,600 |
30.09.24 10:24:59 | - | 2,605 |
30.09.24 10:24:51 | - | 2,600 |
30.09.24 10:24:37 | - | 2,605 |
30.09.24 10:24:24 | - | 2,600 |
30.09.24 10:24:07 | - | 2,605 |