MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:14 | - | 2,595 |
30.09.24 14:44:46 | - | 2,590 |
30.09.24 14:43:52 | - | 2,595 |
30.09.24 14:42:06 | - | 2,590 |
30.09.24 14:39:06 | - | 2,590 |
30.09.24 14:36:05 | - | 2,590 |
30.09.24 14:33:05 | - | 2,590 |
30.09.24 14:30:05 | - | 2,590 |
30.09.24 14:27:05 | - | 2,590 |
30.09.24 14:26:56 | - | 2,595 |
30.09.24 14:26:09 | - | 2,590 |
30.09.24 14:26:03 | - | 2,595 |
30.09.24 14:25:43 | - | 2,590 |
30.09.24 14:25:37 | - | 2,595 |
30.09.24 14:25:32 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:17 | - | 2,595 |
30.09.24 14:25:11 | - | 2,590 |
30.09.24 14:24:59 | - | 2,595 |
30.09.24 14:24:39 | - | 2,590 |
30.09.24 14:24:21 | - | 2,595 |
30.09.24 14:24:15 | - | 2,590 |
30.09.24 14:24:09 | - | 2,595 |
30.09.24 14:23:44 | - | 2,595 |
30.09.24 14:23:38 | - | 2,595 |
30.09.24 14:21:32 | - | 2,595 |
30.09.24 14:18:32 | - | 2,595 |
30.09.24 14:15:32 | - | 2,595 |
30.09.24 14:15:26 | - | 2,595 |
30.09.24 14:15:07 | - | 2,595 |
30.09.24 14:12:07 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:06 | - | 2,595 |
30.09.24 14:09:00 | - | 2,595 |
30.09.24 14:07:40 | - | 2,595 |
30.09.24 14:07:35 | - | 2,595 |
30.09.24 14:07:21 | - | 2,595 |
30.09.24 14:07:10 | - | 2,595 |
30.09.24 14:05:45 | - | 2,590 |
30.09.24 14:05:36 | - | 2,595 |
30.09.24 14:05:05 | - | 2,590 |
30.09.24 14:02:04 | - | 2,590 |
30.09.24 13:59:04 | - | 2,590 |
30.09.24 13:56:04 | - | 2,590 |
30.09.24 13:53:04 | - | 2,590 |
30.09.24 13:50:04 | - | 2,590 |
30.09.24 13:47:03 | - | 2,590 |