MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:21 | - | 2,595 |
30.09.24 14:07:10 | - | 2,595 |
30.09.24 14:05:45 | - | 2,590 |
30.09.24 14:05:36 | - | 2,595 |
30.09.24 14:05:05 | - | 2,590 |
30.09.24 14:02:04 | - | 2,590 |
30.09.24 13:59:04 | - | 2,590 |
30.09.24 13:56:04 | - | 2,590 |
30.09.24 13:53:04 | - | 2,590 |
30.09.24 13:50:04 | - | 2,590 |
30.09.24 13:47:03 | - | 2,590 |
30.09.24 13:44:03 | - | 2,590 |
30.09.24 13:41:03 | - | 2,590 |
30.09.24 13:38:03 | - | 2,590 |
30.09.24 13:35:02 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:02 | - | 2,590 |
30.09.24 13:29:02 | - | 2,590 |
30.09.24 13:26:02 | - | 2,590 |
30.09.24 13:23:01 | - | 2,590 |
30.09.24 13:20:01 | - | 2,590 |
30.09.24 13:17:01 | - | 2,590 |
30.09.24 13:14:01 | - | 2,590 |
30.09.24 13:11:01 | - | 2,590 |
30.09.24 13:08:12 | - | 2,590 |
30.09.24 13:05:37 | - | 2,590 |
30.09.24 13:05:12 | - | 2,590 |
30.09.24 13:02:12 | - | 2,590 |
30.09.24 12:59:12 | - | 2,590 |
30.09.24 12:56:11 | - | 2,590 |
30.09.24 12:53:11 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:11 | - | 2,590 |
30.09.24 12:47:11 | - | 2,590 |
30.09.24 12:44:10 | - | 2,590 |
30.09.24 12:41:10 | - | 2,590 |
30.09.24 12:38:10 | - | 2,590 |
30.09.24 12:37:29 | - | 2,590 |
30.09.24 12:35:10 | - | 2,590 |
30.09.24 12:32:09 | - | 2,590 |
30.09.24 12:31:58 | - | 2,585 |
30.09.24 12:30:58 | - | 2,590 |
30.09.24 12:27:58 | - | 2,590 |
30.09.24 12:24:57 | - | 2,590 |
30.09.24 12:21:57 | - | 2,590 |
30.09.24 12:18:57 | - | 2,590 |
30.09.24 12:15:57 | - | 2,590 |