MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:39 | - | 2,595 |
01.10.24 09:21:31 | - | 2,600 |
01.10.24 09:21:19 | - | 2,595 |
01.10.24 09:21:10 | - | 2,600 |
01.10.24 09:20:57 | - | 2,595 |
01.10.24 09:20:50 | - | 2,600 |
01.10.24 09:18:20 | - | 2,595 |
01.10.24 09:18:13 | - | 2,600 |
01.10.24 09:18:11 | - | 2,595 |
01.10.24 09:15:10 | - | 2,595 |
01.10.24 09:15:08 | - | 2,590 |
01.10.24 09:15:06 | - | 2,600 |
01.10.24 09:15:04 | - | 2,575 |
01.10.24 09:12:27 | - | 2,545 |
01.10.24 09:09:27 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:26 | - | 2,545 |
01.10.24 09:06:18 | - | 2,550 |
01.10.24 09:04:25 | - | 2,545 |
01.10.24 09:03:33 | - | 2,550 |
01.10.24 09:03:15 | - | 2,545 |
01.10.24 09:02:49 | - | 2,550 |
01.10.24 09:02:43 | - | 2,545 |
01.10.24 09:01:30 | - | 2,550 |
01.10.24 08:59:01 | - | 2,565 |
01.10.24 08:56:01 | - | 2,565 |
01.10.24 08:53:01 | - | 2,565 |
01.10.24 08:50:00 | - | 2,565 |
01.10.24 08:47:00 | - | 2,565 |
01.10.24 08:44:00 | - | 2,565 |
01.10.24 08:40:59 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:59 | - | 2,565 |
01.10.24 08:34:59 | - | 2,565 |
01.10.24 08:31:58 | - | 2,565 |
01.10.24 08:28:58 | - | 2,565 |
01.10.24 08:25:58 | - | 2,565 |
01.10.24 08:22:58 | - | 2,565 |
01.10.24 08:19:57 | - | 2,565 |
01.10.24 08:16:57 | - | 2,565 |
01.10.24 08:16:56 | - | 2,560 |
01.10.24 08:16:40 | - | 2,565 |
01.10.24 08:16:13 | - | 2,560 |
01.10.24 08:16:12 | - | 2,565 |
01.10.24 08:14:21 | - | 2,560 |
01.10.24 08:11:21 | - | 2,560 |
01.10.24 08:08:20 | - | 2,560 |