MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:03 | - | 2,585 |
01.10.24 10:28:54 | - | 2,585 |
01.10.24 10:28:53 | - | 2,585 |
01.10.24 10:28:46 | - | 2,585 |
01.10.24 10:26:23 | - | 2,585 |
01.10.24 10:23:23 | - | 2,585 |
01.10.24 10:20:23 | - | 2,585 |
01.10.24 10:17:23 | - | 2,585 |
01.10.24 10:14:22 | - | 2,585 |
01.10.24 10:12:40 | - | 2,580 |
01.10.24 10:12:38 | - | 2,580 |
01.10.24 10:12:03 | - | 2,580 |
01.10.24 10:10:40 | - | 2,580 |
01.10.24 10:07:40 | - | 2,580 |
01.10.24 10:04:40 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:40 | - | 2,580 |
01.10.24 09:58:40 | - | 2,580 |
01.10.24 09:55:39 | - | 2,580 |
01.10.24 09:55:20 | - | 2,580 |
01.10.24 09:55:18 | - | 2,585 |
01.10.24 09:55:15 | - | 2,590 |
01.10.24 09:54:17 | - | 2,595 |
01.10.24 09:51:17 | - | 2,595 |
01.10.24 09:48:16 | - | 2,595 |
01.10.24 09:45:16 | - | 2,595 |
01.10.24 09:43:51 | - | 2,600 |
01.10.24 09:40:51 | - | 2,600 |
01.10.24 09:39:02 | - | 2,595 |
01.10.24 09:38:56 | - | 2,600 |
01.10.24 09:38:41 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:59 | - | 2,600 |
01.10.24 09:37:26 | - | 2,600 |
01.10.24 09:34:26 | - | 2,600 |
01.10.24 09:31:26 | - | 2,600 |
01.10.24 09:28:26 | - | 2,600 |
01.10.24 09:25:25 | - | 2,600 |
01.10.24 09:25:04 | - | 2,600 |
01.10.24 09:24:57 | - | 2,595 |
01.10.24 09:24:32 | - | 2,600 |
01.10.24 09:24:26 | - | 2,595 |
01.10.24 09:23:24 | - | 2,600 |
01.10.24 09:22:24 | - | 2,595 |
01.10.24 09:22:14 | - | 2,600 |
01.10.24 09:21:54 | - | 2,595 |
01.10.24 09:21:48 | - | 2,600 |