MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:25 | - | 2,580 |
01.10.24 15:34:19 | - | 2,585 |
01.10.24 15:33:46 | - | 2,580 |
01.10.24 15:33:41 | - | 2,585 |
01.10.24 15:33:04 | - | 2,580 |
01.10.24 15:32:58 | - | 2,585 |
01.10.24 15:32:25 | - | 2,580 |
01.10.24 15:32:06 | - | 2,585 |
01.10.24 15:31:40 | - | 2,580 |
01.10.24 15:31:24 | - | 2,585 |
01.10.24 15:30:35 | - | 2,580 |
01.10.24 15:30:29 | - | 2,585 |
01.10.24 15:30:23 | - | 2,580 |
01.10.24 15:30:17 | - | 2,585 |
01.10.24 15:29:45 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:37 | - | 2,585 |
01.10.24 15:29:01 | - | 2,580 |
01.10.24 15:28:55 | - | 2,585 |
01.10.24 15:27:05 | - | 2,580 |
01.10.24 15:26:59 | - | 2,585 |
01.10.24 15:26:16 | - | 2,580 |
01.10.24 15:26:11 | - | 2,585 |
01.10.24 15:25:46 | - | 2,580 |
01.10.24 15:25:11 | - | 2,585 |
01.10.24 15:25:01 | - | 2,580 |
01.10.24 15:24:39 | - | 2,585 |
01.10.24 15:24:37 | - | 2,590 |
01.10.24 15:24:29 | - | 2,590 |
01.10.24 15:24:20 | - | 2,595 |
01.10.24 15:24:08 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:25 | - | 2,595 |
01.10.24 15:23:04 | - | 2,590 |
01.10.24 15:22:51 | - | 2,595 |
01.10.24 15:22:41 | - | 2,590 |
01.10.24 15:21:51 | - | 2,595 |
01.10.24 15:21:43 | - | 2,590 |
01.10.24 15:21:23 | - | 2,595 |
01.10.24 15:21:15 | - | 2,590 |
01.10.24 15:21:02 | - | 2,595 |
01.10.24 15:20:52 | - | 2,590 |
01.10.24 15:20:41 | - | 2,595 |
01.10.24 15:20:29 | - | 2,590 |
01.10.24 15:20:14 | - | 2,595 |
01.10.24 15:19:47 | - | 2,590 |
01.10.24 15:19:33 | - | 2,595 |