MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:04 | - | 2,565 |
01.10.24 16:47:04 | - | 2,565 |
01.10.24 16:46:03 | - | 2,560 |
01.10.24 16:43:08 | - | 2,555 |
01.10.24 16:40:08 | - | 2,555 |
01.10.24 16:37:08 | - | 2,555 |
01.10.24 16:37:04 | - | 2,560 |
01.10.24 16:36:26 | - | 2,560 |
01.10.24 16:36:25 | - | 2,565 |
01.10.24 16:33:38 | - | 2,565 |
01.10.24 16:33:30 | - | 2,565 |
01.10.24 16:33:12 | - | 2,565 |
01.10.24 16:33:01 | - | 2,565 |
01.10.24 16:32:51 | - | 2,565 |
01.10.24 16:32:40 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:25 | - | 2,565 |
01.10.24 16:32:16 | - | 2,565 |
01.10.24 16:32:03 | - | 2,565 |
01.10.24 16:31:57 | - | 2,565 |
01.10.24 16:31:29 | - | 2,565 |
01.10.24 16:31:23 | - | 2,565 |
01.10.24 16:30:15 | - | 2,565 |
01.10.24 16:27:15 | - | 2,565 |
01.10.24 16:24:40 | - | 2,570 |
01.10.24 16:21:40 | - | 2,570 |
01.10.24 16:18:40 | - | 2,570 |
01.10.24 16:15:40 | - | 2,570 |
01.10.24 16:12:40 | - | 2,570 |
01.10.24 16:09:40 | - | 2,570 |
01.10.24 16:06:40 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:40 | - | 2,570 |
01.10.24 16:00:39 | - | 2,570 |
01.10.24 15:57:39 | - | 2,570 |
01.10.24 15:54:39 | - | 2,570 |
01.10.24 15:52:04 | - | 2,570 |
01.10.24 15:52:02 | - | 2,565 |
01.10.24 15:51:26 | - | 2,570 |
01.10.24 15:51:20 | - | 2,565 |
01.10.24 15:51:18 | - | 2,570 |
01.10.24 15:51:16 | - | 2,565 |
01.10.24 15:50:59 | - | 2,570 |
01.10.24 15:48:40 | - | 2,585 |
01.10.24 15:45:40 | - | 2,585 |
01.10.24 15:42:39 | - | 2,585 |
01.10.24 15:39:54 | - | 2,585 |